Timefolio TIMEFOLIO U.S. Dividend Dow Jones Active (0036D0)

0036D0
🏛️ Corea del Sur →
10,345.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 9,975.00 9,975.00 9,975.00 9,975.00 0.0K
09:02 9,915.00 9,915.00 9,910.00 9,910.00 3.0K
09:03 9,910.00 9,920.00 9,905.00 9,920.00 24.0K
09:04 9,920.00 9,925.00 9,910.00 9,910.00 19.1K
09:05 9,885.00 9,895.00 9,880.00 9,890.00 26.2K
09:06 9,890.00 9,900.00 9,890.00 9,900.00 28.0K
09:07 9,915.00 9,915.00 9,905.00 9,905.00 15.1K
09:08 9,900.00 9,900.00 9,895.00 9,895.00 8.2K
09:09 9,895.00 9,895.00 9,890.00 9,890.00 4.3K
09:10 9,880.00 9,880.00 9,880.00 9,880.00 1.1K
09:11 9,880.00 9,880.00 9,880.00 9,880.00 1.0K
09:13 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
09:14 9,910.00 9,910.00 9,910.00 9,910.00 0.3K
09:17 9,895.00 9,895.00 9,895.00 9,895.00 1.0K
09:18 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
09:24 9,895.00 9,897.00 9,885.00 9,890.00 22.4K
09:25 9,890.00 9,890.00 9,887.00 9,887.00 19.4K
09:27 9,900.00 9,900.00 9,900.00 9,900.00 0.6K
09:28 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
09:30 9,900.00 9,900.00 9,890.00 9,890.00 0.1K
09:32 9,885.00 9,885.00 9,870.00 9,870.00 0.0K
09:33 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
09:34 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
09:35 9,885.00 9,885.00 9,885.00 9,885.00 0.1K
09:36 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
09:39 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
09:40 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
09:41 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
09:44 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
09:45 9,885.00 9,890.00 9,885.00 9,890.00 0.0K
09:48 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
09:49 9,890.00 9,890.00 9,875.00 9,875.00 0.0K
09:50 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
09:51 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
09:52 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
09:53 9,885.00 9,890.00 9,885.00 9,890.00 0.1K
09:54 9,890.00 9,890.00 9,885.00 9,885.00 0.0K
10:01 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
10:06 9,880.00 9,890.00 9,875.00 9,890.00 0.2K
10:07 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
10:14 9,875.00 9,885.00 9,875.00 9,885.00 0.0K
10:16 9,890.00 9,890.00 9,880.00 9,890.00 0.3K
10:19 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
10:20 9,890.00 9,890.00 9,885.00 9,885.00 0.0K
10:21 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
10:23 9,880.00 9,880.00 9,870.00 9,870.00 0.1K
10:24 9,860.00 9,860.00 9,860.00 9,860.00 0.2K
10:26 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
10:29 9,885.00 9,885.00 9,885.00 9,885.00 0.1K
10:30 9,890.00 9,890.00 9,880.00 9,880.00 0.1K
10:31 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
10:32 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
10:33 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
10:34 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
10:38 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
10:39 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
10:47 9,900.00 9,900.00 9,900.00 9,900.00 0.2K
10:56 9,880.00 9,880.00 9,880.00 9,880.00 0.1K
11:03 9,880.00 9,880.00 9,880.00 9,880.00 0.3K
11:05 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
11:11 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
11:13 9,880.00 9,880.00 9,840.00 9,840.00 1.4K
11:31 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
11:35 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
11:39 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
11:44 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
11:57 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
12:02 9,895.00 9,895.00 9,895.00 9,895.00 0.0K
12:18 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
12:19 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
12:21 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
12:23 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
12:27 9,895.00 9,895.00 9,895.00 9,895.00 0.7K
12:31 9,895.00 9,895.00 9,895.00 9,895.00 0.0K
12:33 9,895.00 9,895.00 9,895.00 9,895.00 0.5K
12:35 9,895.00 9,900.00 9,890.00 9,890.00 0.0K
12:37 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
12:38 9,900.00 9,900.00 9,900.00 9,900.00 0.9K
12:42 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
13:41 9,927.00 9,927.00 9,927.00 9,927.00 0.0K
13:47 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
14:08 9,910.00 9,910.00 9,885.00 9,885.00 4.0K
14:16 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
14:21 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
14:29 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
14:48 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
14:52 9,945.00 9,950.00 9,945.00 9,950.00 0.0K
14:54 9,920.00 9,920.00 9,920.00 9,920.00 0.2K
15:00 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
15:07 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
15:15 9,960.00 9,960.00 9,945.00 9,945.00 6.1K
15:18 9,990.00 10,000.00 9,970.00 10,000.00 9.6K
15:29 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles