Timefolio TIMEFOLIO U.S. Dividend Dow Jones Active (0036D0)

0036D0
🏛️ Corea del Sur →
10,345.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
09:01 10,015.00 10,045.00 10,015.00 10,040.00 2.0K
09:02 10,040.00 10,045.00 10,040.00 10,040.00 11.3K
09:03 10,040.00 10,050.00 10,040.00 10,050.00 14.1K
09:04 10,047.00 10,055.00 10,047.00 10,050.00 10.7K
09:05 10,050.00 10,050.00 10,045.00 10,045.00 7.5K
09:06 10,045.00 10,045.00 10,030.00 10,030.00 14.6K
09:07 10,030.00 10,030.00 10,010.00 10,015.00 22.0K
09:08 10,012.00 10,015.00 10,010.00 10,010.00 45.5K
09:09 10,010.00 10,010.00 10,005.00 10,005.00 6.1K
09:11 10,005.00 10,010.00 10,005.00 10,010.00 0.1K
09:12 10,000.00 10,010.00 10,000.00 10,010.00 0.3K
09:13 10,005.00 10,005.00 10,005.00 10,005.00 0.2K
09:14 10,005.00 10,005.00 10,005.00 10,005.00 0.7K
09:17 10,005.00 10,005.00 10,005.00 10,005.00 29.4K
09:18 10,005.00 10,005.00 10,005.00 10,005.00 3.0K
09:20 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
09:22 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
09:24 10,005.00 10,005.00 10,005.00 10,005.00 0.1K
09:25 10,005.00 10,005.00 10,000.00 10,005.00 1.5K
09:27 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
09:28 10,005.00 10,005.00 10,005.00 10,005.00 0.7K
09:30 10,005.00 10,005.00 10,000.00 10,002.00 2.0K
09:31 10,002.00 10,002.00 10,000.00 10,002.00 2.0K
09:32 10,000.00 10,000.00 10,000.00 10,000.00 5.9K
09:34 9,992.00 9,992.00 9,992.00 9,992.00 0.0K
09:36 9,992.00 9,992.00 9,992.00 9,992.00 0.0K
09:37 9,992.00 9,992.00 9,992.00 9,992.00 0.0K
09:43 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
09:44 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
09:47 9,987.00 9,990.00 9,987.00 9,990.00 0.2K
09:55 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
09:59 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
10:03 9,995.00 9,995.00 9,995.00 9,995.00 2.4K
10:10 10,000.00 10,000.00 9,995.00 9,995.00 0.1K
10:11 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
10:12 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
10:13 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
10:14 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
10:15 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
10:16 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
10:17 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
10:20 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
10:21 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
10:24 9,995.00 9,995.00 9,995.00 9,995.00 0.5K
10:25 9,995.00 9,995.00 9,995.00 9,995.00 0.2K
10:26 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
10:29 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
10:30 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
10:31 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
10:34 9,995.00 9,995.00 9,995.00 9,995.00 0.6K
10:35 9,995.00 9,995.00 9,995.00 9,995.00 1.3K
10:39 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
10:40 9,995.00 9,995.00 9,995.00 9,995.00 1.0K
10:43 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
10:46 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
10:52 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
10:53 10,010.00 10,010.00 10,010.00 10,010.00 6.0K
10:54 10,015.00 10,015.00 10,015.00 10,015.00 1.0K
10:56 10,025.00 10,030.00 10,025.00 10,030.00 8.9K
10:57 10,035.00 10,035.00 10,035.00 10,035.00 0.6K
11:00 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
11:05 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
11:07 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
11:20 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
11:34 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
11:53 10,030.00 10,030.00 10,030.00 10,030.00 0.1K
11:56 10,015.00 10,015.00 10,010.00 10,010.00 0.1K
12:08 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
12:19 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
12:32 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
12:44 10,040.00 10,040.00 10,040.00 10,040.00 0.1K
12:46 10,040.00 10,040.00 10,040.00 10,040.00 0.1K
12:47 10,040.00 10,040.00 10,040.00 10,040.00 0.4K
12:48 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
12:53 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
12:54 10,035.00 10,035.00 10,030.00 10,030.00 0.1K
13:09 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
13:10 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
13:12 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
13:18 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
13:22 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
13:23 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
13:26 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
13:27 10,025.00 10,025.00 10,020.00 10,020.00 0.6K
13:40 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
13:42 10,030.00 10,030.00 10,030.00 10,030.00 0.1K
13:43 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
13:44 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
13:45 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
13:48 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
13:51 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
13:55 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
13:58 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
13:59 10,030.00 10,030.00 10,030.00 10,030.00 1.6K
14:07 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
14:09 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
14:15 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
14:16 10,020.00 10,020.00 10,015.00 10,015.00 0.9K
14:27 10,020.00 10,020.00 10,020.00 10,020.00 0.2K
14:33 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
14:37 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
14:43 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
14:52 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
14:59 10,020.00 10,020.00 10,015.00 10,015.00 0.0K
15:04 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
15:06 10,030.00 10,030.00 10,030.00 10,030.00 0.1K
15:07 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
15:08 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
15:10 10,010.00 10,030.00 10,010.00 10,030.00 1.0K
15:12 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
15:15 10,025.00 10,025.00 10,020.00 10,020.00 0.4K
15:16 10,030.00 10,035.00 10,030.00 10,035.00 7.9K
15:29 10,065.00 10,065.00 10,065.00 10,065.00 8.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles