Timefolio TIMEFOLIO U.S. Dividend Dow Jones Active (0036D0)

0036D0
🏛️ Corea del Sur →
10,345.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 9,820.00 9,820.00 9,820.00 9,820.00 0.2K
09:01 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
09:04 9,875.00 9,875.00 9,820.00 9,820.00 0.0K
09:06 9,857.00 9,857.00 9,857.00 9,857.00 0.0K
09:11 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
09:13 9,875.00 9,875.00 9,860.00 9,865.00 5.1K
09:14 9,865.00 9,870.00 9,860.00 9,860.00 22.0K
09:15 9,865.00 9,865.00 9,860.00 9,860.00 64.1K
09:16 9,860.00 9,860.00 9,855.00 9,855.00 13.9K
09:17 9,850.00 9,855.00 9,850.00 9,850.00 39.8K
09:18 9,850.00 9,855.00 9,845.00 9,855.00 17.5K
09:19 9,860.00 9,860.00 9,860.00 9,860.00 2.0K
09:23 9,850.00 9,850.00 9,850.00 9,850.00 0.2K
09:29 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
09:30 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
09:34 9,850.00 9,860.00 9,850.00 9,860.00 0.0K
09:37 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
09:38 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
09:39 9,855.00 9,860.00 9,855.00 9,860.00 0.8K
09:40 9,860.00 9,860.00 9,855.00 9,855.00 0.3K
09:43 9,855.00 9,860.00 9,855.00 9,860.00 0.1K
09:44 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
09:46 9,850.00 9,850.00 9,850.00 9,850.00 1.0K
09:47 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
09:48 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
09:53 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
09:54 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
09:58 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
09:59 9,850.00 9,850.00 9,850.00 9,850.00 1.0K
10:00 9,850.00 9,850.00 9,850.00 9,850.00 1.0K
10:01 9,850.00 9,850.00 9,850.00 9,850.00 0.5K
10:05 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
10:08 9,850.00 9,850.00 9,845.00 9,850.00 0.1K
10:09 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
10:14 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
10:17 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
10:19 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
10:20 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
10:24 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
10:25 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
10:30 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
10:31 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
10:32 9,875.00 9,895.00 9,875.00 9,895.00 0.9K
10:33 9,895.00 9,895.00 9,895.00 9,895.00 0.0K
10:34 9,895.00 9,895.00 9,895.00 9,895.00 0.0K
10:37 9,895.00 9,900.00 9,895.00 9,900.00 0.2K
10:40 9,900.00 9,905.00 9,900.00 9,905.00 0.0K
10:42 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
10:46 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
10:47 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
10:51 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
10:54 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
10:55 9,905.00 9,905.00 9,905.00 9,905.00 0.1K
11:00 9,905.00 9,905.00 9,905.00 9,905.00 0.3K
11:12 9,905.00 9,905.00 9,905.00 9,905.00 0.1K
11:15 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
11:21 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
11:22 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
11:24 9,900.00 9,905.00 9,900.00 9,905.00 0.1K
11:39 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
11:40 9,900.00 9,900.00 9,900.00 9,900.00 0.1K
11:42 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
11:56 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
12:10 9,900.00 9,900.00 9,895.00 9,895.00 0.3K
12:14 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
12:16 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
12:17 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
12:19 9,905.00 9,905.00 9,895.00 9,895.00 0.3K
12:20 9,895.00 9,905.00 9,895.00 9,905.00 0.0K
12:21 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
12:22 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
12:23 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
12:24 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
12:28 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
12:29 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
12:35 9,895.00 9,895.00 9,895.00 9,895.00 1.0K
12:36 9,895.00 9,895.00 9,895.00 9,895.00 0.0K
12:43 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
12:44 9,895.00 9,895.00 9,895.00 9,895.00 0.0K
12:53 9,895.00 9,895.00 9,895.00 9,895.00 0.4K
13:06 9,895.00 9,895.00 9,895.00 9,895.00 0.0K
13:07 9,895.00 9,895.00 9,895.00 9,895.00 0.1K
13:08 9,895.00 9,895.00 9,895.00 9,895.00 0.1K
13:09 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
13:11 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
13:14 9,900.00 9,900.00 9,900.00 9,900.00 0.2K
13:15 9,900.00 9,900.00 9,900.00 9,900.00 0.5K
13:16 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
13:21 9,900.00 9,900.00 9,900.00 9,900.00 0.3K
13:25 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
13:26 9,897.00 9,897.00 9,890.00 9,890.00 0.5K
13:29 9,895.00 9,895.00 9,895.00 9,895.00 0.0K
13:31 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
13:32 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
13:37 9,900.00 9,900.00 9,900.00 9,900.00 1.1K
13:38 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
13:48 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
13:50 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
13:57 9,900.00 9,900.00 9,890.00 9,890.00 0.1K
13:59 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
14:01 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
14:03 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
14:04 9,900.00 9,900.00 9,900.00 9,900.00 0.1K
14:05 9,900.00 9,900.00 9,900.00 9,900.00 0.3K
14:06 9,900.00 9,900.00 9,900.00 9,900.00 0.2K
14:07 9,900.00 9,900.00 9,900.00 9,900.00 0.5K
14:20 9,900.00 9,900.00 9,900.00 9,900.00 0.1K
14:23 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
14:25 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
14:26 9,905.00 9,905.00 9,905.00 9,905.00 0.1K
14:28 9,905.00 9,905.00 9,890.00 9,890.00 0.0K
14:40 9,900.00 9,900.00 9,900.00 9,900.00 0.7K
14:43 9,905.00 9,905.00 9,905.00 9,905.00 0.3K
14:44 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
14:46 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
15:00 9,905.00 9,905.00 9,905.00 9,905.00 0.6K
15:11 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
15:15 9,910.00 9,910.00 9,895.00 9,900.00 2.2K
15:29 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles