Timefolio TIMEFOLIO U.S. Dividend Dow Jones Active (0036D0)

0036D0
🏛️ Corea del Sur →
10,345.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 9,885.00 9,885.00 9,825.00 9,825.00 2.9K
09:01 9,825.00 9,825.00 9,820.00 9,820.00 8.0K
09:02 9,880.00 9,880.00 9,880.00 9,880.00 15.0K
09:03 9,880.00 9,880.00 9,880.00 9,880.00 18.0K
09:04 9,880.00 9,880.00 9,875.00 9,880.00 15.0K
09:05 9,835.00 9,835.00 9,835.00 9,835.00 6.5K
09:06 9,835.00 9,880.00 9,835.00 9,880.00 3.2K
09:07 9,875.00 9,875.00 9,840.00 9,870.00 1.0K
09:08 9,870.00 9,870.00 9,840.00 9,865.00 5.7K
09:09 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
09:10 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
09:11 9,870.00 9,885.00 9,870.00 9,870.00 25.5K
09:12 9,865.00 9,865.00 9,865.00 9,865.00 2.7K
09:13 9,865.00 9,865.00 9,865.00 9,865.00 0.9K
09:14 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
09:15 9,870.00 9,870.00 9,867.00 9,867.00 3.0K
09:16 9,867.00 9,875.00 9,867.00 9,875.00 13.2K
09:17 9,875.00 9,875.00 9,860.00 9,860.00 16.3K
09:18 9,865.00 9,865.00 9,857.00 9,865.00 11.0K
09:19 9,865.00 9,870.00 9,865.00 9,865.00 10.2K
09:20 9,870.00 9,870.00 9,865.00 9,865.00 2.9K
09:21 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
09:22 9,860.00 9,860.00 9,860.00 9,860.00 0.4K
09:24 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
09:27 9,865.00 9,865.00 9,865.00 9,865.00 1.0K
09:28 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
09:29 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
09:30 9,865.00 9,865.00 9,865.00 9,865.00 0.5K
09:31 9,865.00 9,865.00 9,860.00 9,865.00 0.0K
09:32 9,865.00 9,865.00 9,865.00 9,865.00 0.1K
09:33 9,865.00 9,865.00 9,865.00 9,865.00 0.1K
09:34 9,860.00 9,860.00 9,855.00 9,855.00 0.3K
09:36 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
09:37 9,865.00 9,865.00 9,865.00 9,865.00 0.1K
09:38 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
09:43 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
09:45 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
09:46 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
09:47 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
09:48 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
09:53 9,865.00 9,865.00 9,865.00 9,865.00 0.3K
09:54 9,870.00 9,870.00 9,870.00 9,870.00 0.1K
09:57 9,865.00 9,865.00 9,865.00 9,865.00 0.4K
09:58 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
10:02 9,870.00 9,870.00 9,870.00 9,870.00 0.4K
10:03 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
10:11 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
10:12 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
10:13 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
10:16 9,855.00 9,855.00 9,855.00 9,855.00 0.4K
10:18 9,855.00 9,855.00 9,855.00 9,855.00 0.5K
10:19 9,850.00 9,850.00 9,847.00 9,847.00 1.5K
10:20 9,847.00 9,850.00 9,847.00 9,850.00 6.0K
10:22 9,847.00 9,847.00 9,845.00 9,845.00 1.2K
10:23 9,850.00 9,850.00 9,845.00 9,845.00 0.0K
10:24 9,845.00 9,845.00 9,840.00 9,840.00 0.0K
10:25 9,835.00 9,840.00 9,835.00 9,840.00 0.1K
10:26 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
10:28 9,845.00 9,845.00 9,845.00 9,845.00 0.0K
10:30 9,845.00 9,845.00 9,835.00 9,845.00 0.0K
10:31 9,845.00 9,845.00 9,845.00 9,845.00 0.1K
10:33 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
10:34 9,845.00 9,845.00 9,845.00 9,845.00 0.0K
10:35 9,840.00 9,840.00 9,840.00 9,840.00 0.1K
10:36 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
10:37 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
10:40 9,835.00 9,835.00 9,835.00 9,835.00 0.0K
10:43 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
10:44 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
10:46 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
10:52 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
10:54 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
10:57 9,815.00 9,815.00 9,815.00 9,815.00 0.1K
10:59 9,825.00 9,825.00 9,825.00 9,825.00 0.5K
11:00 9,825.00 9,825.00 9,825.00 9,825.00 0.1K
11:01 9,825.00 9,825.00 9,820.00 9,820.00 0.0K
11:03 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
11:04 9,820.00 9,820.00 9,820.00 9,820.00 0.4K
11:10 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
11:12 9,815.00 9,815.00 9,815.00 9,815.00 0.4K
11:14 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
11:19 9,815.00 9,815.00 9,815.00 9,815.00 0.1K
11:24 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
11:31 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
11:32 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
11:40 9,815.00 9,815.00 9,815.00 9,815.00 0.2K
11:41 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
11:49 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
11:50 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
11:56 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
12:05 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
12:13 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
12:15 9,810.00 9,810.00 9,810.00 9,810.00 0.1K
12:24 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
12:34 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
12:40 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
12:42 9,820.00 9,820.00 9,820.00 9,820.00 0.5K
12:45 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
12:47 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
12:53 9,820.00 9,820.00 9,820.00 9,820.00 0.3K
12:57 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
12:58 9,825.00 9,825.00 9,820.00 9,820.00 0.2K
13:01 9,815.00 9,815.00 9,800.00 9,800.00 0.2K
13:04 9,800.00 9,800.00 9,800.00 9,800.00 0.2K
13:08 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
13:09 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
13:11 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
13:12 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
13:22 9,815.00 9,815.00 9,810.00 9,810.00 0.0K
13:24 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
13:30 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
13:32 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
13:33 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
13:39 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
13:40 9,820.00 9,820.00 9,820.00 9,820.00 0.1K
13:44 9,825.00 9,825.00 9,825.00 9,825.00 0.1K
13:47 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
13:52 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
14:04 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
14:23 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
14:25 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
14:26 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
14:33 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
14:38 9,825.00 9,825.00 9,825.00 9,825.00 0.4K
14:41 9,825.00 9,825.00 9,825.00 9,825.00 0.1K
14:46 9,820.00 9,820.00 9,820.00 9,820.00 0.1K
14:47 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
14:48 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
14:51 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
14:53 9,810.00 9,810.00 9,810.00 9,810.00 0.1K
14:54 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
15:11 9,820.00 9,820.00 9,820.00 9,820.00 0.1K
15:15 9,815.00 9,815.00 9,810.00 9,810.00 0.1K
15:29 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles