Timefolio TIMEFOLIO U.S. Dividend Dow Jones Active (0036D0)

0036D0
🏛️ Corea del Sur →
10,345.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
09:02 9,910.00 9,925.00 9,865.00 9,900.00 22.3K
09:03 9,900.00 9,900.00 9,875.00 9,885.00 12.5K
09:04 9,885.00 9,890.00 9,885.00 9,890.00 1.2K
09:05 9,910.00 9,915.00 9,905.00 9,905.00 22.5K
09:06 9,905.00 9,905.00 9,900.00 9,900.00 35.9K
09:07 9,895.00 9,895.00 9,890.00 9,890.00 17.4K
09:08 9,890.00 9,905.00 9,890.00 9,900.00 21.0K
09:09 9,900.00 9,900.00 9,895.00 9,895.00 20.8K
09:10 9,895.00 9,895.00 9,885.00 9,885.00 10.6K
09:11 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
09:12 9,885.00 9,885.00 9,880.00 9,880.00 1.4K
09:13 9,880.00 9,880.00 9,880.00 9,880.00 0.5K
09:14 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
09:15 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
09:16 9,895.00 9,895.00 9,895.00 9,895.00 0.0K
09:17 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
09:18 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
09:20 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
09:21 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
09:22 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
09:23 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
09:25 9,900.00 9,900.00 9,890.00 9,890.00 0.1K
09:27 9,885.00 9,885.00 9,885.00 9,885.00 0.3K
09:29 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
09:30 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
09:31 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
09:35 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
09:38 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
09:39 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
09:44 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
09:51 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
10:02 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
10:08 9,885.00 9,885.00 9,885.00 9,885.00 0.5K
10:10 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
10:15 9,900.00 9,900.00 9,885.00 9,885.00 0.4K
10:16 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
10:17 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
10:18 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
10:19 9,900.00 9,900.00 9,900.00 9,900.00 0.2K
10:21 9,885.00 9,885.00 9,885.00 9,885.00 0.3K
10:24 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
10:25 9,895.00 9,895.00 9,890.00 9,890.00 0.3K
10:26 9,890.00 9,890.00 9,890.00 9,890.00 0.2K
10:27 9,890.00 9,890.00 9,890.00 9,890.00 0.3K
10:30 9,895.00 9,895.00 9,895.00 9,895.00 0.0K
10:31 9,890.00 9,895.00 9,890.00 9,890.00 0.1K
10:32 9,890.00 9,890.00 9,875.00 9,875.00 5.4K
10:34 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
10:35 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
10:37 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
10:38 9,895.00 9,895.00 9,895.00 9,895.00 0.0K
10:46 9,895.00 9,895.00 9,895.00 9,895.00 0.1K
10:47 9,900.00 9,900.00 9,900.00 9,900.00 0.1K
10:49 9,885.00 9,885.00 9,885.00 9,885.00 0.7K
10:50 9,885.00 9,885.00 9,885.00 9,885.00 0.1K
11:06 9,885.00 9,885.00 9,885.00 9,885.00 1.0K
11:07 9,880.00 9,880.00 9,870.00 9,870.00 0.0K
11:09 9,870.00 9,870.00 9,870.00 9,870.00 0.1K
11:14 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
11:15 9,877.00 9,877.00 9,877.00 9,877.00 0.0K
11:20 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
11:21 9,880.00 9,880.00 9,880.00 9,880.00 1.4K
11:28 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
11:30 9,885.00 9,885.00 9,880.00 9,880.00 0.2K
11:32 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
11:34 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
11:43 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
11:46 9,890.00 9,890.00 9,890.00 9,890.00 0.1K
11:47 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
11:49 9,890.00 9,890.00 9,890.00 9,890.00 0.1K
11:52 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
11:53 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
12:00 9,890.00 9,890.00 9,890.00 9,890.00 0.1K
12:01 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
12:10 9,885.00 9,885.00 9,885.00 9,885.00 0.1K
12:11 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
12:20 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
12:35 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
12:54 9,900.00 9,900.00 9,900.00 9,900.00 0.2K
12:55 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
12:57 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
13:01 9,895.00 9,895.00 9,895.00 9,895.00 0.0K
13:06 9,895.00 9,895.00 9,895.00 9,895.00 0.0K
13:14 9,900.00 9,900.00 9,900.00 9,900.00 0.1K
13:24 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
13:28 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
13:38 9,895.00 9,895.00 9,895.00 9,895.00 0.0K
13:43 9,895.00 9,895.00 9,895.00 9,895.00 0.0K
13:50 9,895.00 9,895.00 9,895.00 9,895.00 0.1K
13:52 9,895.00 9,895.00 9,895.00 9,895.00 0.0K
13:53 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
13:54 9,895.00 9,895.00 9,895.00 9,895.00 0.1K
13:56 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
14:02 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
14:04 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
14:10 9,885.00 9,885.00 9,885.00 9,885.00 0.1K
14:12 9,885.00 9,885.00 9,885.00 9,885.00 0.1K
14:21 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
14:28 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
14:29 9,900.00 9,900.00 9,900.00 9,900.00 0.1K
14:31 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
14:37 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
14:38 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
14:39 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
14:40 9,900.00 9,900.00 9,900.00 9,900.00 1.0K
14:41 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
14:42 9,900.00 9,900.00 9,900.00 9,900.00 0.1K
14:43 9,890.00 9,900.00 9,890.00 9,900.00 0.0K
14:48 9,895.00 9,895.00 9,895.00 9,895.00 0.0K
14:49 9,895.00 9,895.00 9,895.00 9,895.00 0.0K
14:56 9,895.00 9,895.00 9,895.00 9,895.00 0.0K
14:57 9,900.00 9,900.00 9,900.00 9,900.00 0.2K
14:59 9,895.00 9,895.00 9,895.00 9,895.00 0.0K
15:07 9,895.00 9,895.00 9,895.00 9,895.00 0.0K
15:09 9,895.00 9,895.00 9,895.00 9,895.00 0.1K
15:10 9,895.00 9,895.00 9,895.00 9,895.00 2.1K
15:13 9,890.00 9,890.00 9,890.00 9,890.00 0.1K
15:14 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
15:16 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
15:17 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
15:29 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles