Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 27,470.00 | 27,470.00 | 27,225.00 | 27,330.00 | 0.4M |
| 2024-12-27 | 27,705.00 | 28,275.00 | 27,705.00 | 27,865.00 | 0.3M |
| 2024-12-26 | 27,400.00 | 27,530.00 | 27,165.00 | 27,515.00 | 0.3M |
| 2024-12-24 | 26,595.00 | 26,670.00 | 26,490.00 | 26,660.00 | 0.2M |
| 2024-12-23 | 26,155.00 | 26,495.00 | 26,120.00 | 26,485.00 | 0.2M |
| 2024-12-20 | 25,470.00 | 25,470.00 | 25,215.00 | 25,225.00 | 0.2M |
| 2024-12-19 | 25,735.00 | 25,915.00 | 25,545.00 | 25,800.00 | 0.3M |
| 2024-12-18 | 26,815.00 | 26,820.00 | 26,745.00 | 26,800.00 | 0.2M |
| 2024-12-17 | 26,885.00 | 26,965.00 | 26,855.00 | 26,950.00 | 0.3M |
| 2024-12-16 | 26,170.00 | 26,225.00 | 26,020.00 | 26,180.00 | 0.2M |
| 2024-12-13 | 25,820.00 | 25,820.00 | 25,650.00 | 25,705.00 | 0.3M |
| 2024-12-12 | 25,780.00 | 25,870.00 | 25,695.00 | 25,840.00 | 0.1M |
| 2024-12-11 | 25,200.00 | 25,265.00 | 25,110.00 | 25,235.00 | 0.2M |
| 2024-12-10 | 25,810.00 | 25,810.00 | 25,310.00 | 25,615.00 | 0.3M |
| 2024-12-09 | 26,000.00 | 26,590.00 | 26,000.00 | 26,590.00 | 0.3M |
| 2024-12-06 | 25,570.00 | 25,765.00 | 25,550.00 | 25,695.00 | 0.2M |
| 2024-12-05 | 25,130.00 | 25,495.00 | 25,130.00 | 25,490.00 | 0.2M |
| 2024-12-04 | 24,910.00 | 25,155.00 | 24,830.00 | 25,035.00 | 0.2M |
| 2024-12-03 | 24,690.00 | 24,780.00 | 24,625.00 | 24,690.00 | 0.2M |
| 2024-12-02 | 24,520.00 | 24,705.00 | 24,520.00 | 24,645.00 | 0.1M |
| 2024-11-29 | 24,265.00 | 24,315.00 | 24,125.00 | 24,290.00 | 0.0M |
| 2024-11-28 | 24,090.00 | 24,260.00 | 24,080.00 | 24,245.00 | 0.1M |
| 2024-11-27 | 24,505.00 | 24,580.00 | 24,435.00 | 24,560.00 | 0.2M |
| 2024-11-26 | 24,955.00 | 24,955.00 | 24,365.00 | 24,500.00 | 0.1M |
| 2024-11-25 | 24,965.00 | 25,135.00 | 24,865.00 | 25,135.00 | 0.2M |
| 2024-11-22 | 24,445.00 | 24,650.00 | 24,445.00 | 24,590.00 | 0.2M |
| 2024-11-21 | 24,280.00 | 24,495.00 | 24,095.00 | 24,100.00 | 0.2M |
| 2024-11-20 | 24,500.00 | 24,575.00 | 24,400.00 | 24,500.00 | 0.2M |
| 2024-11-19 | 23,920.00 | 23,945.00 | 23,750.00 | 23,895.00 | 0.1M |
| 2024-11-18 | 23,550.00 | 23,920.00 | 23,550.00 | 23,920.00 | 0.1M |
| 2024-11-15 | 24,120.00 | 24,120.00 | 23,735.00 | 23,735.00 | 0.1M |
| 2024-11-14 | 24,375.00 | 24,475.00 | 24,250.00 | 24,345.00 | 0.2M |
| 2024-11-13 | 24,535.00 | 24,535.00 | 24,240.00 | 24,250.00 | 0.2M |
| 2024-11-12 | 24,770.00 | 24,910.00 | 24,705.00 | 24,795.00 | 0.2M |
| 2024-11-11 | 24,200.00 | 24,645.00 | 23,000.00 | 24,625.00 | 0.4M |
| 2024-11-08 | 24,065.00 | 24,085.00 | 23,915.00 | 24,040.00 | 0.2M |
| 2024-11-07 | 23,400.00 | 23,835.00 | 23,300.00 | 23,780.00 | 0.2M |
| 2024-11-06 | 22,450.00 | 23,090.00 | 22,365.00 | 22,930.00 | 0.2M |
| 2024-11-05 | 21,785.00 | 21,815.00 | 21,625.00 | 21,810.00 | 0.1M |
| 2024-11-04 | 21,865.00 | 21,980.00 | 21,735.00 | 21,965.00 | 0.1M |
| 2024-11-01 | 20,000.00 | 21,910.00 | 20,000.00 | 21,875.00 | 0.2M |
| 2024-10-31 | 22,330.00 | 22,565.00 | 22,040.00 | 22,065.00 | 1.7M |
| 2024-10-30 | 22,840.00 | 22,945.00 | 22,815.00 | 22,850.00 | 0.1M |
| 2024-10-29 | 22,570.00 | 22,690.00 | 22,540.00 | 22,670.00 | 0.1M |
| 2024-10-28 | 22,500.00 | 22,755.00 | 22,500.00 | 22,540.00 | 0.7M |
| 2024-10-25 | 22,130.00 | 22,370.00 | 22,130.00 | 22,340.00 | 0.1M |
| 2024-10-24 | 21,750.00 | 21,995.00 | 21,750.00 | 21,970.00 | 0.1M |
| 2024-10-23 | 21,935.00 | 22,115.00 | 21,935.00 | 22,070.00 | 0.1M |
| 2024-10-22 | 22,030.00 | 22,235.00 | 22,030.00 | 22,090.00 | 0.1M |
| 2024-10-21 | 21,870.00 | 22,040.00 | 21,870.00 | 21,930.00 | 0.1M |
| 2024-10-18 | 21,840.00 | 21,940.00 | 21,830.00 | 21,865.00 | 0.1M |
| 2024-10-17 | 21,555.00 | 21,845.00 | 21,555.00 | 21,845.00 | 0.1M |
| 2024-10-16 | 21,235.00 | 21,560.00 | 21,220.00 | 21,540.00 | 0.5M |
| 2024-10-15 | 21,850.00 | 21,920.00 | 21,780.00 | 21,860.00 | 0.1M |
| 2024-10-14 | 21,365.00 | 21,550.00 | 21,365.00 | 21,550.00 | 0.1M |
| 2024-10-11 | 21,490.00 | 21,490.00 | 21,330.00 | 21,365.00 | 0.1M |
| 2024-10-10 | 21,395.00 | 21,420.00 | 21,320.00 | 21,405.00 | 0.2M |
| 2024-10-08 | 21,200.00 | 21,200.00 | 20,945.00 | 20,990.00 | 0.3M |
| 2024-10-07 | 21,000.00 | 21,260.00 | 20,805.00 | 21,240.00 | 0.1M |
| 2024-10-04 | 20,290.00 | 20,625.00 | 20,290.00 | 20,540.00 | 0.0M |
| 2024-10-02 | 19,915.00 | 20,150.00 | 19,915.00 | 19,995.00 | 0.1M |
| 2024-09-30 | 20,270.00 | 20,270.00 | 19,990.00 | 20,015.00 | 0.1M |
| 2024-09-27 | 20,630.00 | 20,630.00 | 20,265.00 | 20,275.00 | 0.7M |
| 2024-09-26 | 20,380.00 | 20,805.00 | 20,380.00 | 20,770.00 | 0.1M |
| 2024-09-25 | 20,205.00 | 20,255.00 | 20,155.00 | 20,155.00 | 0.0M |
| 2024-09-24 | 20,025.00 | 20,165.00 | 20,025.00 | 20,125.00 | 0.0M |
| 2024-09-23 | 19,765.00 | 20,080.00 | 19,765.00 | 20,010.00 | 0.1M |
| 2024-09-20 | 19,755.00 | 19,760.00 | 19,650.00 | 19,670.00 | 0.1M |
| 2024-09-19 | 19,325.00 | 19,440.00 | 19,150.00 | 19,410.00 | 0.1M |
| 2024-09-13 | 19,365.00 | 19,365.00 | 19,130.00 | 19,150.00 | 0.0M |
| 2024-09-12 | 19,100.00 | 19,150.00 | 19,000.00 | 19,095.00 | 0.1M |
| 2024-09-11 | 18,325.00 | 18,400.00 | 18,175.00 | 18,310.00 | 0.0M |
| 2024-09-10 | 18,075.00 | 18,235.00 | 18,075.00 | 18,100.00 | 0.0M |
| 2024-09-09 | 16,710.00 | 17,745.00 | 16,710.00 | 17,715.00 | 0.1M |
| 2024-09-06 | 17,865.00 | 18,090.00 | 17,865.00 | 17,910.00 | 0.1M |
| 2024-09-05 | 18,045.00 | 18,140.00 | 18,005.00 | 18,015.00 | 0.0M |
| 2024-09-04 | 18,170.00 | 18,200.00 | 17,985.00 | 18,045.00 | 0.1M |
| 2024-09-03 | 19,125.00 | 19,125.00 | 19,010.00 | 19,010.00 | 0.0M |
| 2024-09-02 | 19,050.00 | 19,140.00 | 19,015.00 | 19,080.00 | 0.0M |
| 2024-08-30 | 18,660.00 | 18,915.00 | 18,650.00 | 18,845.00 | 0.6M |
| 2024-08-29 | 18,530.00 | 18,675.00 | 18,505.00 | 18,660.00 | 0.1M |
| 2024-08-28 | 19,155.00 | 19,240.00 | 19,015.00 | 19,240.00 | 0.0M |
| 2024-08-27 | 19,100.00 | 19,105.00 | 19,005.00 | 19,090.00 | 0.0M |
| 2024-08-26 | 19,615.00 | 19,615.00 | 19,305.00 | 19,395.00 | 0.0M |
| 2024-08-23 | 19,335.00 | 19,360.00 | 19,260.00 | 19,330.00 | 0.1M |
| 2024-08-22 | 19,570.00 | 19,720.00 | 19,570.00 | 19,650.00 | 0.0M |
| 2024-08-21 | 19,680.00 | 19,680.00 | 19,400.00 | 19,525.00 | 0.0M |
| 2024-08-20 | 19,670.00 | 19,725.00 | 19,530.00 | 19,680.00 | 0.1M |
| 2024-08-19 | 19,710.00 | 19,710.00 | 19,250.00 | 19,295.00 | 0.1M |
| 2024-08-16 | 19,595.00 | 19,765.00 | 19,305.00 | 19,755.00 | 0.1M |
| 2024-08-14 | 19,180.00 | 19,200.00 | 19,070.00 | 19,110.00 | 0.1M |
| 2024-08-13 | 18,690.00 | 18,750.00 | 18,630.00 | 18,745.00 | 0.0M |
| 2024-08-12 | 18,420.00 | 18,635.00 | 18,420.00 | 18,630.00 | 0.1M |
| 2024-08-09 | 18,630.00 | 18,630.00 | 18,260.00 | 18,390.00 | 0.1M |
| 2024-08-08 | 17,875.00 | 17,995.00 | 17,750.00 | 17,905.00 | 0.2M |
| 2024-08-07 | 18,055.00 | 18,505.00 | 17,995.00 | 18,345.00 | 0.1M |
| 2024-08-06 | 17,805.00 | 18,200.00 | 17,805.00 | 18,055.00 | 0.7M |
| 2024-08-05 | 17,755.00 | 17,845.00 | 16,915.00 | 17,255.00 | 0.8M |
| 2024-08-02 | 18,935.00 | 18,935.00 | 18,535.00 | 18,650.00 | 0.3M |
| 2024-08-01 | 20,100.00 | 20,100.00 | 19,780.00 | 19,810.00 | 0.1M |
| 2024-07-31 | 19,180.00 | 19,285.00 | 19,025.00 | 19,285.00 | 0.2M |
| 2024-07-30 | 19,580.00 | 19,580.00 | 19,390.00 | 19,520.00 | 0.1M |
| 2024-07-29 | 19,645.00 | 19,785.00 | 19,645.00 | 19,750.00 | 0.1M |
| 2024-07-26 | 19,300.00 | 19,580.00 | 19,300.00 | 19,530.00 | 0.1M |
| 2024-07-25 | 19,600.00 | 19,880.00 | 19,600.00 | 19,685.00 | 0.2M |
| 2024-07-24 | 20,740.00 | 20,915.00 | 20,725.00 | 20,790.00 | 0.1M |
| 2024-07-23 | 20,880.00 | 20,915.00 | 20,735.00 | 20,860.00 | 0.1M |
| 2024-07-22 | 20,660.00 | 20,660.00 | 20,500.00 | 20,570.00 | 0.2M |
| 2024-07-19 | 20,980.00 | 20,980.00 | 20,780.00 | 20,820.00 | 0.1M |
| 2024-07-18 | 20,935.00 | 20,990.00 | 20,775.00 | 20,990.00 | 0.8M |
| 2024-07-17 | 22,060.00 | 22,060.00 | 21,705.00 | 21,705.00 | 0.1M |
| 2024-07-16 | 22,195.00 | 22,240.00 | 22,155.00 | 22,195.00 | 0.2M |
| 2024-07-15 | 22,140.00 | 22,230.00 | 22,125.00 | 22,230.00 | 0.1M |
| 2024-07-12 | 21,775.00 | 21,980.00 | 21,715.00 | 21,915.00 | 0.7M |
| 2024-07-11 | 22,685.00 | 22,780.00 | 22,600.00 | 22,630.00 | 0.2M |
| 2024-07-10 | 22,400.00 | 22,500.00 | 22,400.00 | 22,440.00 | 0.1M |
| 2024-07-09 | 22,200.00 | 22,400.00 | 22,200.00 | 22,285.00 | 0.7M |
| 2024-07-08 | 21,945.00 | 22,040.00 | 21,945.00 | 22,040.00 | 0.1M |
| 2024-07-05 | 21,895.00 | 21,900.00 | 21,795.00 | 21,900.00 | 0.1M |
| 2024-07-04 | 22,100.00 | 22,100.00 | 21,875.00 | 21,875.00 | 0.1M |
| 2024-07-03 | 21,570.00 | 21,655.00 | 21,470.00 | 21,650.00 | 0.1M |
| 2024-07-02 | 21,230.00 | 21,400.00 | 21,220.00 | 21,355.00 | 0.1M |
| 2024-07-01 | 21,250.00 | 21,250.00 | 21,160.00 | 21,220.00 | 0.1M |
| 2024-06-28 | 21,340.00 | 21,430.00 | 21,320.00 | 21,345.00 | 0.1M |
| 2024-06-27 | 21,300.00 | 21,435.00 | 21,300.00 | 21,385.00 | 0.1M |
| 2024-06-26 | 21,425.00 | 21,535.00 | 21,420.00 | 21,525.00 | 0.1M |
| 2024-06-25 | 20,800.00 | 20,990.00 | 20,755.00 | 20,930.00 | 0.7M |
| 2024-06-24 | 21,675.00 | 21,675.00 | 21,360.00 | 21,430.00 | 0.2M |
| 2024-06-21 | 21,745.00 | 21,795.00 | 21,710.00 | 21,770.00 | 0.2M |
| 2024-06-20 | 22,030.00 | 22,175.00 | 22,015.00 | 22,170.00 | 0.2M |
| 2024-06-19 | 22,100.00 | 22,100.00 | 21,810.00 | 22,030.00 | 0.3M |
| 2024-06-18 | 21,605.00 | 21,780.00 | 21,550.00 | 21,780.00 | 0.2M |
| 2024-06-17 | 21,570.00 | 21,570.00 | 21,470.00 | 21,510.00 | 0.2M |
| 2024-06-14 | 21,485.00 | 21,570.00 | 21,445.00 | 21,570.00 | 0.2M |
| 2024-06-13 | 21,165.00 | 21,370.00 | 21,060.00 | 21,360.00 | 0.3M |
| 2024-06-12 | 20,860.00 | 20,895.00 | 20,805.00 | 20,870.00 | 0.2M |
| 2024-06-11 | 20,885.00 | 20,885.00 | 20,770.00 | 20,860.00 | 0.2M |
| 2024-06-10 | 20,600.00 | 20,625.00 | 20,330.00 | 20,560.00 | 0.1M |
| 2024-06-07 | 20,450.00 | 20,590.00 | 20,435.00 | 20,495.00 | 0.2M |
| 2024-06-05 | 20,205.00 | 20,225.00 | 20,110.00 | 20,155.00 | 0.1M |
| 2024-06-04 | 20,800.00 | 20,800.00 | 20,125.00 | 20,195.00 | 0.2M |
| 2024-06-03 | 20,345.00 | 20,345.00 | 20,200.00 | 20,295.00 | 0.3M |
| 2024-05-31 | 20,525.00 | 20,525.00 | 20,305.00 | 20,490.00 | 0.2M |
| 2024-05-30 | 20,795.00 | 20,865.00 | 20,750.00 | 20,800.00 | 0.8M |
| 2024-05-29 | 20,950.00 | 20,955.00 | 20,840.00 | 20,840.00 | 0.6M |
| 2024-05-28 | 20,450.00 | 20,535.00 | 20,440.00 | 20,480.00 | 0.3M |
| 2024-05-27 | 20,370.00 | 20,510.00 | 20,370.00 | 20,450.00 | 0.3M |
| 2024-05-24 | 20,070.00 | 20,145.00 | 20,065.00 | 20,065.00 | 0.2M |
| 2024-05-23 | 19,995.00 | 20,090.00 | 19,950.00 | 20,055.00 | 0.3M |
| 2024-05-22 | 19,780.00 | 19,780.00 | 19,700.00 | 19,725.00 | 0.2M |
| 2024-05-21 | 19,830.00 | 19,830.00 | 19,695.00 | 19,705.00 | 0.4M |
| 2024-05-20 | 19,455.00 | 19,520.00 | 19,405.00 | 19,500.00 | 0.2M |
| 2024-05-17 | 19,475.00 | 19,520.00 | 19,420.00 | 19,470.00 | 0.2M |
| 2024-05-16 | 19,500.00 | 19,685.00 | 19,360.00 | 19,520.00 | 0.2M |
| 2024-05-14 | 19,045.00 | 19,115.00 | 19,035.00 | 19,095.00 | 0.1M |
| 2024-05-13 | 19,070.00 | 19,070.00 | 18,975.00 | 19,030.00 | 0.1M |
| 2024-05-10 | 18,875.00 | 18,935.00 | 18,860.00 | 18,900.00 | 0.1M |
| 2024-05-09 | 18,825.00 | 18,930.00 | 18,815.00 | 18,875.00 | 0.1M |
| 2024-05-08 | 18,700.00 | 18,855.00 | 18,700.00 | 18,795.00 | 0.2M |
| 2024-05-07 | 18,750.00 | 18,930.00 | 18,750.00 | 18,860.00 | 0.1M |
| 2024-05-03 | 18,395.00 | 18,395.00 | 18,225.00 | 18,285.00 | 0.1M |
| 2024-05-02 | 18,180.00 | 18,200.00 | 18,075.00 | 18,195.00 | 0.1M |
| 2024-04-30 | 18,620.00 | 18,765.00 | 18,620.00 | 18,720.00 | 0.1M |
| 2024-04-29 | 18,785.00 | 18,815.00 | 18,675.00 | 18,745.00 | 0.1M |
| 2024-04-26 | 18,255.00 | 18,485.00 | 18,255.00 | 18,450.00 | 0.2M |
| 2024-04-25 | 17,880.00 | 18,290.00 | 17,810.00 | 17,855.00 | 0.8M |
| 2024-04-24 | 18,300.00 | 18,455.00 | 18,020.00 | 18,435.00 | 0.3M |
| 2024-04-23 | 17,760.00 | 17,845.00 | 17,700.00 | 17,810.00 | 0.2M |
| 2024-04-22 | 17,335.00 | 17,630.00 | 17,335.00 | 17,620.00 | 0.3M |
| 2024-04-19 | 18,585.00 | 18,585.00 | 18,110.00 | 18,325.00 | 0.6M |
| 2024-04-18 | 18,485.00 | 18,755.00 | 18,450.00 | 18,755.00 | 0.3M |
| 2024-04-17 | 19,120.00 | 19,215.00 | 18,925.00 | 18,955.00 | 0.3M |
| 2024-04-16 | 19,110.00 | 19,140.00 | 18,895.00 | 18,900.00 | 0.4M |
| 2024-04-15 | 19,480.00 | 19,495.00 | 19,305.00 | 19,480.00 | 0.8M |
| 2024-04-12 | 19,660.00 | 19,775.00 | 19,615.00 | 19,710.00 | 0.3M |
| 2024-04-11 | 19,100.00 | 19,210.00 | 19,015.00 | 19,195.00 | 0.1M |
| 2024-04-09 | 19,095.00 | 19,110.00 | 18,995.00 | 19,025.00 | 0.1M |
| 2024-04-08 | 19,000.00 | 19,190.00 | 18,990.00 | 19,095.00 | 0.2M |
| 2024-04-05 | 18,685.00 | 18,685.00 | 18,555.00 | 18,645.00 | 0.2M |
| 2024-04-04 | 18,895.00 | 19,075.00 | 18,895.00 | 19,010.00 | 0.1M |
| 2024-04-03 | 18,850.00 | 18,850.00 | 18,690.00 | 18,750.00 | 0.2M |
| 2024-04-02 | 19,000.00 | 19,100.00 | 18,965.00 | 18,990.00 | 0.3M |
| 2024-04-01 | 18,810.00 | 18,970.00 | 18,810.00 | 18,955.00 | 0.1M |
| 2024-03-29 | 18,900.00 | 18,925.00 | 18,780.00 | 18,800.00 | 0.2M |
| 2024-03-28 | 18,850.00 | 18,910.00 | 18,780.00 | 18,835.00 | 0.2M |
| 2024-03-27 | 18,945.00 | 19,055.00 | 18,860.00 | 19,050.00 | 0.2M |
| 2024-03-26 | 18,850.00 | 19,070.00 | 18,775.00 | 19,070.00 | 0.3M |
| 2024-03-25 | 18,920.00 | 18,920.00 | 18,715.00 | 18,775.00 | 0.3M |
| 2024-03-22 | 18,600.00 | 18,680.00 | 18,580.00 | 18,645.00 | 0.3M |
| 2024-03-21 | 18,285.00 | 18,450.00 | 18,280.00 | 18,435.00 | 0.2M |
| 2024-03-20 | 18,180.00 | 18,210.00 | 18,055.00 | 18,105.00 | 0.2M |
| 2024-03-19 | 18,300.00 | 18,320.00 | 18,145.00 | 18,185.00 | 0.2M |
| 2024-03-18 | 18,115.00 | 18,330.00 | 18,110.00 | 18,330.00 | 0.4M |
| 2024-03-15 | 18,330.00 | 18,360.00 | 18,260.00 | 18,305.00 | 0.2M |
| 2024-03-14 | 18,395.00 | 18,530.00 | 18,385.00 | 18,525.00 | 0.2M |
| 2024-03-13 | 18,495.00 | 18,610.00 | 18,490.00 | 18,545.00 | 0.4M |
| 2024-03-12 | 17,910.00 | 18,035.00 | 17,900.00 | 18,035.00 | 0.2M |
| 2024-03-11 | 18,245.00 | 18,275.00 | 18,055.00 | 18,080.00 | 0.4M |
| 2024-03-10 | 18,845.00 | 18,845.00 | 18,845.00 | 18,845.00 | 0.0M |
| 2024-03-08 | 18,820.00 | 18,945.00 | 18,790.00 | 18,845.00 | 0.7M |
| 2024-03-07 | 18,570.00 | 18,590.00 | 18,395.00 | 18,460.00 | 0.4M |
| 2024-03-06 | 18,300.00 | 18,320.00 | 18,200.00 | 18,295.00 | 0.9M |
| 2024-03-05 | 18,425.00 | 18,530.00 | 18,415.00 | 18,465.00 | 0.3M |
| 2024-03-04 | 18,220.00 | 18,395.00 | 18,105.00 | 18,390.00 | 0.5M |
| 2024-02-29 | 17,740.00 | 17,740.00 | 17,500.00 | 17,510.00 | 1.5M |
| 2024-02-28 | 17,925.00 | 17,930.00 | 17,820.00 | 17,890.00 | 0.4M |
| 2024-02-27 | 17,950.00 | 18,020.00 | 17,900.00 | 17,925.00 | 0.4M |
| 2024-02-26 | 17,930.00 | 17,930.00 | 17,555.00 | 17,800.00 | 0.4M |
| 2024-02-23 | 18,145.00 | 18,145.00 | 17,875.00 | 17,945.00 | 0.5M |
| 2024-02-22 | 17,200.00 | 17,515.00 | 17,200.00 | 17,505.00 | 1.0M |
| 2024-02-21 | 16,940.00 | 16,980.00 | 16,890.00 | 16,890.00 | 1.6M |
| 2024-02-20 | 17,360.00 | 17,405.00 | 17,320.00 | 17,380.00 | 0.2M |
| 2024-02-19 | 17,400.00 | 17,400.00 | 17,300.00 | 17,395.00 | 0.8M |
| 2024-02-16 | 17,810.00 | 17,815.00 | 17,720.00 | 17,815.00 | 0.7M |
| 2024-02-15 | 17,555.00 | 17,575.00 | 17,495.00 | 17,540.00 | 1.0M |
| 2024-02-14 | 17,090.00 | 17,090.00 | 16,995.00 | 17,080.00 | 0.5M |
| 2024-02-13 | 17,300.00 | 17,420.00 | 17,260.00 | 17,390.00 | 1.0M |
| 2024-02-08 | 16,270.00 | 16,420.00 | 16,270.00 | 16,410.00 | 0.3M |
| 2024-02-07 | 15,920.00 | 15,950.00 | 15,865.00 | 15,930.00 | 0.3M |
| 2024-02-06 | 15,905.00 | 15,960.00 | 15,885.00 | 15,920.00 | 0.2M |
| 2024-02-05 | 15,770.00 | 15,955.00 | 15,730.00 | 15,730.00 | 0.3M |
| 2024-02-02 | 15,555.00 | 15,660.00 | 15,505.00 | 15,545.00 | 0.2M |
| 2024-02-01 | 15,220.00 | 15,295.00 | 15,150.00 | 15,225.00 | 0.9M |
| 2024-01-31 | 15,525.00 | 15,525.00 | 15,310.00 | 15,320.00 | 0.3M |
| 2024-01-30 | 15,675.00 | 15,705.00 | 15,570.00 | 15,675.00 | 0.3M |
| 2024-01-29 | 15,700.00 | 15,700.00 | 15,430.00 | 15,455.00 | 0.2M |
| 2024-01-26 | 15,840.00 | 15,845.00 | 15,740.00 | 15,770.00 | 0.3M |
| 2024-01-25 | 15,925.00 | 15,935.00 | 15,845.00 | 15,855.00 | 0.3M |
| 2024-01-24 | 15,760.00 | 15,865.00 | 15,665.00 | 15,865.00 | 0.3M |
| 2024-01-23 | 15,740.00 | 15,755.00 | 15,610.00 | 15,665.00 | 0.4M |
| 2024-01-22 | 15,450.00 | 15,750.00 | 15,450.00 | 15,750.00 | 0.7M |
| 2024-01-19 | 14,750.00 | 15,000.00 | 14,750.00 | 15,000.00 | 0.3M |
| 2024-01-18 | 14,535.00 | 14,655.00 | 14,525.00 | 14,625.00 | 0.2M |
| 2024-01-17 | 14,530.00 | 14,700.00 | 14,520.00 | 14,530.00 | 0.9M |
| 2024-01-16 | 14,520.00 | 14,530.00 | 14,440.00 | 14,505.00 | 0.2M |
| 2024-01-15 | 14,395.00 | 14,520.00 | 14,395.00 | 14,520.00 | 0.2M |
| 2024-01-12 | 14,495.00 | 14,495.00 | 14,390.00 | 14,410.00 | 0.2M |
| 2024-01-11 | 14,575.00 | 14,575.00 | 14,485.00 | 14,485.00 | 0.3M |
| 2024-01-10 | 14,450.00 | 14,505.00 | 14,405.00 | 14,460.00 | 0.3M |
| 2024-01-09 | 14,370.00 | 14,410.00 | 14,275.00 | 14,340.00 | 0.5M |
| 2024-01-08 | 13,900.00 | 14,005.00 | 13,900.00 | 13,940.00 | 0.2M |
| 2024-01-05 | 13,935.00 | 13,935.00 | 13,840.00 | 13,900.00 | 0.2M |
| 2024-01-04 | 13,900.00 | 14,020.00 | 13,885.00 | 13,935.00 | 0.2M |
| 2024-01-03 | 14,270.00 | 14,270.00 | 14,030.00 | 14,055.00 | 0.3M |
| 2024-01-02 | 14,350.00 | 14,455.00 | 14,300.00 | 14,445.00 | 0.2M |