Timefolio TIMEFOLIO China AI Tech Active (0043Y0)

0043Y0
🏛️ Corea del Sur →
14,995.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 9,975.00 9,975.00 9,975.00 9,975.00 0.0K
09:04 9,975.00 9,975.00 9,900.00 9,900.00 0.2K
09:09 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
09:16 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
09:25 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
09:30 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
09:31 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
09:34 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
09:35 10,040.00 10,040.00 10,040.00 10,040.00 0.1K
09:40 10,020.00 10,035.00 10,020.00 10,035.00 0.0K
09:41 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
09:42 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
09:43 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
09:45 10,040.00 10,040.00 10,030.00 10,035.00 0.4K
09:46 10,035.00 10,040.00 10,035.00 10,040.00 0.1K
09:49 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
09:50 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
09:55 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
09:56 10,005.00 10,005.00 10,000.00 10,000.00 0.0K
10:05 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
10:08 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
10:13 10,000.00 10,000.00 10,000.00 10,000.00 0.2K
10:20 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
10:21 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
10:22 10,005.00 10,005.00 9,990.00 9,990.00 0.0K
10:23 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
10:24 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
10:25 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
10:28 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
10:33 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
10:34 10,005.00 10,005.00 10,005.00 10,005.00 0.1K
10:35 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
10:40 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
10:48 10,000.00 10,000.00 10,000.00 10,000.00 2.7K
10:50 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
11:05 9,990.00 9,990.00 9,990.00 9,990.00 0.5K
11:07 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
11:12 10,000.00 10,005.00 10,000.00 10,005.00 0.1K
11:24 10,010.00 10,010.00 10,010.00 10,010.00 1.2K
12:07 10,035.00 10,035.00 10,035.00 10,035.00 10.1K
12:17 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
12:22 10,035.00 10,035.00 10,035.00 10,035.00 0.1K
12:27 10,045.00 10,045.00 10,045.00 10,045.00 0.1K
12:49 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
13:00 10,040.00 10,045.00 10,040.00 10,045.00 0.3K
13:02 10,020.00 10,020.00 10,020.00 10,020.00 0.5K
13:03 10,015.00 10,015.00 10,015.00 10,015.00 0.1K
13:05 10,015.00 10,015.00 10,015.00 10,015.00 0.8K
13:33 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
13:51 10,040.00 10,040.00 10,040.00 10,040.00 0.2K
14:01 10,020.00 10,025.00 10,020.00 10,025.00 0.5K
14:09 10,045.00 10,045.00 10,045.00 10,045.00 0.2K
14:10 10,045.00 10,045.00 10,045.00 10,045.00 0.3K
14:16 10,050.00 10,050.00 10,050.00 10,050.00 0.4K
14:24 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
14:25 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
14:41 10,050.00 10,050.00 10,050.00 10,050.00 0.3K
14:44 10,060.00 10,060.00 10,060.00 10,060.00 1.0K
14:45 10,070.00 10,095.00 10,070.00 10,095.00 4.3K
14:49 10,102.00 10,102.00 10,095.00 10,095.00 0.0K
15:05 10,095.00 10,100.00 10,095.00 10,100.00 0.0K
15:10 10,100.00 10,100.00 10,095.00 10,095.00 0.3K
15:12 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
15:13 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
15:29 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles