Time Out (TMO)

TMOT
🏛️ Reino Unido →
13.50
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 53.50 53.11 53.11 53.50 0.0M
2023-12-28 53.50 53.15 53.00 53.50 0.0M
2023-12-27 53.50 53.40 53.40 53.50 0.0M
2023-12-22 53.50 53.50 53.50 53.50 0.0M
2023-12-21 53.50 53.10 52.25 53.50 0.0M
2023-12-20 53.00 52.00 52.00 53.50 0.0M
2023-12-19 53.00 53.68 53.00 53.00 0.3M
2023-12-18 53.00 52.00 52.00 53.00 0.0M
2023-12-15 53.00 55.00 52.00 53.00 0.0M
2023-12-14 53.00 52.00 52.00 53.00 0.0M
2023-12-13 53.00 52.25 52.00 53.00 0.0M
2023-12-12 53.00 53.00 52.25 53.00 0.2M
2023-12-11 53.00 54.00 52.00 53.00 0.2M
2023-12-08 53.00 52.20 52.20 53.00 0.0M
2023-12-07 51.50 53.68 52.00 53.00 0.0M
2023-12-06 51.50 51.50 51.50 51.50 0.0M
2023-12-05 51.00 51.00 50.00 51.00 1.2M
2023-12-04 51.00 50.50 50.30 51.00 0.0M
2023-12-01 51.00 52.00 50.00 51.00 0.7M
2023-11-30 51.00 51.00 51.00 51.00 0.0M
2023-11-29 50.50 51.50 50.00 51.00 0.3M
2023-11-28 50.50 51.52 50.50 50.50 0.4M
2023-11-27 49.00 50.50 50.00 50.00 0.9M
2023-11-24 49.00 50.10 49.78 49.00 1.3M
2023-11-23 49.00 49.78 48.00 48.00 0.0M
2023-11-22 49.00 48.10 48.10 49.00 0.0M
2023-11-21 49.00 49.00 48.04 49.00 0.0M
2023-11-20 49.00 49.90 48.30 49.00 0.0M
2023-11-17 48.50 49.50 48.35 48.50 0.2M
2023-11-16 48.50 49.80 48.25 48.50 0.0M
2023-11-15 48.00 47.80 47.65 48.50 0.0M
2023-11-14 48.00 49.00 47.55 48.00 0.0M
2023-11-13 48.00 47.55 47.55 48.00 0.0M
2023-11-10 48.00 48.90 47.55 48.00 0.0M
2023-11-09 47.50 49.00 46.00 48.00 0.1M
2023-11-08 47.00 49.00 46.50 47.50 0.0M
2023-11-07 46.50 47.25 45.00 46.50 0.6M
2023-11-06 46.50 48.00 46.00 46.50 0.2M
2023-11-03 46.50 48.00 46.25 46.50 0.0M
2023-11-02 47.50 48.00 46.00 46.50 0.1M
2023-11-01 47.50 46.00 45.00 47.50 0.0M
2023-10-31 47.50 47.50 46.00 47.50 0.0M
2023-10-30 47.50 47.50 47.50 47.50 0.0M
2023-10-27 47.50 46.00 46.00 47.50 0.0M
2023-10-26 47.50 46.00 46.00 47.50 0.0M
2023-10-25 48.00 47.00 47.00 47.50 0.0M
2023-10-24 48.00 47.00 47.00 48.00 0.1M
2023-10-23 48.00 47.00 46.25 48.00 0.2M
2023-10-20 48.00 47.00 47.00 48.00 0.0M
2023-10-19 48.00 47.00 47.00 48.00 0.0M
2023-10-18 48.00 47.10 47.00 48.00 0.0M
2023-10-17 48.00 48.10 46.00 48.00 0.0M
2023-10-16 48.00 47.90 47.00 48.00 0.0M
2023-10-13 48.00 47.00 47.00 48.00 0.0M
2023-10-12 47.50 47.00 46.00 47.50 0.5M
2023-10-11 47.50 47.05 47.05 47.50 0.0M
2023-10-10 47.50 47.49 47.49 47.50 0.0M
2023-10-09 47.50 48.00 48.00 47.50 0.1M
2023-10-06 47.50 47.49 47.49 47.50 0.0M
2023-10-05 48.50 48.00 46.00 47.50 0.1M
2023-10-04 48.50 47.05 47.00 48.50 0.1M
2023-10-03 48.50 47.01 47.01 48.50 0.0M
2023-10-02 48.50 47.10 47.10 48.50 0.0M
2023-09-29 48.50 50.00 47.00 48.50 0.0M
2023-09-28 48.50 50.00 47.67 48.50 0.0M
2023-09-27 48.50 48.50 48.50 48.50 0.0M
2023-09-26 48.50 47.00 47.00 48.50 0.0M
2023-09-25 48.50 48.50 48.50 48.50 0.0M
2023-09-22 48.50 50.00 47.68 48.50 0.0M
2023-09-21 48.50 47.00 47.00 48.50 0.0M
2023-09-20 48.50 48.50 48.50 48.50 0.0M
2023-09-19 48.50 51.00 51.00 48.50 0.0M
2023-09-18 48.50 50.00 47.00 48.50 0.0M
2023-09-15 48.50 48.50 48.50 48.50 0.0M
2023-09-14 48.50 48.50 48.50 48.50 0.0M
2023-09-13 48.50 48.50 48.50 48.50 0.0M
2023-09-12 48.50 51.00 47.06 51.00 0.0M
2023-09-11 48.50 47.40 47.01 48.50 0.0M
2023-09-08 48.50 48.50 48.50 48.50 0.0M
2023-09-07 48.50 47.00 47.00 48.50 0.0M
2023-09-06 48.50 47.25 47.25 48.50 0.0M
2023-09-05 48.50 50.00 50.00 50.00 0.0M
2023-09-04 47.50 47.40 47.40 47.50 0.0M
2023-09-01 47.50 47.02 47.02 47.50 0.0M
2023-08-31 47.50 47.02 47.02 47.50 0.0M
2023-08-30 47.50 47.50 47.50 47.50 0.0M
2023-08-29 47.50 47.48 47.00 47.50 0.0M
2023-08-25 47.50 47.50 47.50 47.50 0.0M
2023-08-24 47.50 47.50 47.50 47.50 0.0M
2023-08-23 47.50 47.00 47.00 47.50 0.0M
2023-08-22 47.50 47.50 47.50 47.50 0.0M
2023-08-21 47.50 47.00 47.00 47.50 0.0M
2023-08-18 47.50 47.50 47.50 47.50 0.0M
2023-08-17 47.50 48.00 47.50 47.50 0.0M
2023-08-16 47.50 47.00 47.00 47.50 0.1M
2023-08-15 47.00 48.00 47.00 47.50 0.1M
2023-08-14 48.50 47.56 46.12 47.50 0.1M
2023-08-11 48.50 48.50 48.50 48.50 0.0M
2023-08-10 48.50 47.57 47.57 48.50 0.0M
2023-08-09 48.50 48.40 48.40 48.40 0.0M
2023-08-08 48.50 47.56 47.56 48.50 0.0M
2023-08-07 48.50 47.72 47.05 48.50 0.0M
2023-08-04 48.50 47.65 47.65 48.50 0.0M
2023-08-03 48.50 48.50 48.50 48.50 0.0M
2023-08-02 48.50 50.00 47.00 48.50 0.0M
2023-08-01 48.50 48.50 48.50 48.50 0.2M
2023-07-31 48.50 50.00 50.00 48.50 0.0M
2023-07-28 46.50 49.00 47.70 48.50 0.0M
2023-07-27 46.00 47.00 45.90 46.50 0.1M
2023-07-26 45.00 47.75 47.75 46.00 0.0M
2023-07-25 44.50 46.00 45.00 45.00 0.1M
2023-07-24 44.50 43.10 43.10 44.50 0.0M
2023-07-21 44.50 45.66 43.00 44.50 0.0M
2023-07-20 44.00 44.00 44.00 44.50 0.0M
2023-07-19 44.00 43.11 43.00 44.00 0.1M
2023-07-18 44.00 40.03 40.03 44.00 2.9M
2023-07-17 44.00 43.00 43.00 44.00 0.0M
2023-07-14 44.00 43.00 43.00 44.00 0.0M
2023-07-13 44.50 42.00 42.00 44.00 0.0M
2023-07-12 44.00 44.00 43.00 44.50 0.0M
2023-07-11 44.00 44.00 44.00 44.00 0.0M
2023-07-10 44.50 44.50 44.25 44.00 0.1M
2023-07-07 45.00 44.01 42.00 44.50 0.2M
2023-07-06 45.00 44.20 44.20 45.00 0.0M
2023-07-05 45.00 44.60 44.00 45.00 0.1M
2023-07-04 45.00 44.60 44.60 45.00 0.2M
2023-07-03 45.00 44.00 44.00 45.00 0.0M
2023-06-30 45.00 44.60 44.60 45.00 0.0M
2023-06-29 45.00 44.00 44.00 45.00 0.0M
2023-06-28 45.00 44.04 43.92 45.00 0.1M
2023-06-27 45.00 44.04 43.80 45.00 0.0M
2023-06-26 45.00 44.00 44.00 45.00 0.0M
2023-06-23 45.00 44.00 44.00 45.00 0.0M
2023-06-22 46.00 45.00 44.00 45.00 0.0M
2023-06-21 46.00 45.25 45.00 46.00 0.0M
2023-06-20 46.50 46.00 46.00 46.50 0.0M
2023-06-19 46.50 46.00 46.00 46.50 0.1M
2023-06-16 46.50 46.50 46.50 46.50 0.0M
2023-06-15 46.50 46.00 46.00 46.50 0.0M
2023-06-14 46.50 46.50 46.50 46.50 0.0M
2023-06-13 46.50 46.50 46.50 46.50 0.0M
2023-06-12 46.50 46.00 45.25 46.50 0.0M
2023-06-09 46.50 46.00 46.00 46.50 0.0M
2023-06-08 46.50 46.50 46.50 46.50 0.0M
2023-06-07 46.50 46.50 46.50 46.50 0.0M
2023-06-06 46.50 46.50 46.50 46.50 0.0M
2023-06-05 46.50 46.00 42.00 46.50 0.0M
2023-06-02 46.50 46.00 46.00 46.50 0.0M
2023-06-01 46.50 46.00 46.00 46.50 0.0M
2023-05-31 46.50 46.50 46.50 46.50 0.0M
2023-05-30 46.50 46.50 46.50 46.50 0.0M
2023-05-26 46.50 46.50 46.50 46.50 0.0M
2023-05-25 46.50 46.50 46.50 46.50 0.0M
2023-05-24 46.50 46.00 45.20 46.50 0.1M
2023-05-23 46.50 46.00 45.00 46.50 0.0M
2023-05-22 46.50 46.00 46.00 46.50 0.0M
2023-05-19 46.50 46.00 46.00 46.50 0.0M
2023-05-18 46.50 46.00 45.25 46.50 0.0M
2023-05-17 46.50 46.00 46.00 46.50 0.0M
2023-05-16 46.50 46.00 46.00 46.50 0.1M
2023-05-15 46.50 46.00 46.00 46.50 0.0M
2023-05-12 46.50 46.25 46.25 46.50 0.0M
2023-05-11 46.50 46.50 46.50 46.50 0.0M
2023-05-10 46.50 46.25 45.00 46.50 0.1M
2023-05-09 46.50 46.50 46.50 46.50 0.0M
2023-05-05 46.50 46.00 46.00 46.50 0.0M
2023-05-04 46.50 46.50 45.00 46.50 0.1M
2023-05-03 46.50 47.00 46.00 46.50 0.0M
2023-05-02 46.50 46.50 46.50 46.50 0.0M
2023-04-28 46.50 46.00 46.00 46.50 0.0M
2023-04-27 46.50 46.50 46.50 46.50 0.0M
2023-04-26 46.50 46.00 46.00 46.50 0.0M
2023-04-25 46.50 46.00 46.00 46.50 0.0M
2023-04-24 46.50 46.50 46.50 46.50 0.0M
2023-04-21 46.50 46.00 46.00 46.50 0.0M
2023-04-20 46.50 46.15 46.15 46.50 0.0M
2023-04-19 46.50 46.15 46.15 46.50 0.0M
2023-04-18 46.50 47.00 46.05 46.50 0.2M
2023-04-17 46.50 47.00 46.00 47.00 0.0M
2023-04-14 46.50 47.00 46.50 46.50 0.3M
2023-04-13 46.50 46.00 46.00 46.50 0.0M
2023-04-12 46.50 46.60 46.00 46.50 0.0M
2023-04-11 46.50 47.00 46.00 46.50 0.0M
2023-04-06 46.50 46.50 46.50 46.50 0.0M
2023-04-05 46.50 46.50 46.00 46.50 0.4M
2023-04-04 45.00 46.00 45.50 46.50 0.3M
2023-04-03 44.50 46.00 44.35 45.00 0.1M
2023-03-31 44.00 45.00 44.35 44.50 0.0M
2023-03-30 42.50 44.96 42.00 44.00 0.1M
2023-03-29 42.00 43.80 41.00 42.00 0.1M
2023-03-28 41.00 42.00 40.00 42.00 0.1M
2023-03-27 40.00 41.00 39.00 41.00 0.1M
2023-03-24 39.50 40.80 38.70 40.00 0.0M
2023-03-23 39.50 41.00 38.00 39.50 2.1M
2023-03-22 39.50 35.00 35.00 39.50 1.5M
2023-03-21 39.50 38.06 38.06 39.50 0.0M
2023-03-20 39.50 38.00 38.00 39.50 0.0M
2023-03-17 39.50 38.70 38.00 39.50 0.0M
2023-03-16 39.50 39.50 39.50 39.50 0.0M
2023-03-15 39.50 38.00 38.00 39.50 0.0M
2023-03-14 39.50 38.00 38.00 39.50 0.1M
2023-03-13 39.50 38.00 38.00 39.50 0.1M
2023-03-10 39.00 40.00 38.00 39.50 0.6M
2023-03-09 39.00 40.00 38.10 39.00 0.0M
2023-03-08 39.00 39.00 39.00 39.00 0.0M
2023-03-07 39.00 39.00 39.00 39.00 0.0M
2023-03-06 34.50 40.00 34.30 39.00 0.2M
2023-03-03 33.50 35.00 33.15 34.00 0.0M
2023-03-02 33.50 34.00 33.00 33.50 7.6M
2023-03-01 33.50 33.97 33.00 33.50 0.0M
2023-02-28 33.50 33.44 33.44 33.50 0.0M
2023-02-27 33.50 33.50 33.50 33.50 1.2M
2023-02-24 33.50 34.00 34.00 33.50 0.1M
2023-02-23 33.50 33.50 33.00 33.50 0.7M
2023-02-22 33.50 33.50 33.50 33.50 0.0M
2023-02-21 33.50 33.50 33.50 33.50 0.0M
2023-02-20 33.50 33.50 33.50 33.50 0.0M
2023-02-17 33.50 33.50 33.50 33.50 0.0M
2023-02-16 33.50 33.50 33.50 33.50 0.0M
2023-02-15 33.50 33.90 33.90 33.50 0.0M
2023-02-14 33.50 33.50 33.50 33.50 0.0M
2023-02-13 33.50 33.50 32.30 33.50 0.1M
2023-02-10 33.50 34.00 33.90 33.50 0.0M
2023-02-09 33.50 33.15 33.15 33.50 0.0M
2023-02-08 33.50 34.00 34.00 33.50 0.0M
2023-02-07 33.50 34.00 33.95 33.50 0.0M
2023-02-06 33.50 33.50 33.50 33.50 0.0M
2023-02-03 33.50 33.50 33.50 33.50 0.0M
2023-02-02 33.50 34.00 34.00 33.50 0.0M
2023-02-01 33.50 34.00 33.00 33.50 0.0M
2023-01-31 33.50 33.10 33.10 33.50 0.0M
2023-01-30 33.50 33.50 33.50 33.50 0.0M
2023-01-27 33.50 34.00 33.90 33.50 0.1M
2023-01-26 33.50 34.00 32.50 33.50 0.1M
2023-01-25 33.50 34.00 34.00 33.50 0.0M
2023-01-24 33.50 34.00 32.00 33.50 0.0M
2023-01-23 34.50 34.00 32.50 33.50 0.0M
2023-01-20 34.50 32.25 32.25 34.50 0.0M
2023-01-19 34.50 35.00 34.00 34.50 0.0M
2023-01-18 34.50 32.25 32.25 34.50 0.0M
2023-01-17 34.50 33.50 32.50 34.50 0.1M
2023-01-16 34.50 34.00 34.00 34.50 0.0M
2023-01-13 34.50 34.00 34.00 34.50 0.0M
2023-01-12 34.50 34.00 34.00 34.50 0.0M
2023-01-11 34.50 33.00 33.00 34.50 0.3M
2023-01-10 34.50 34.50 34.50 34.50 0.0M
2023-01-09 34.50 33.08 33.00 34.50 2.3M
2023-01-06 34.50 34.00 34.00 34.50 0.0M
2023-01-05 37.50 36.00 35.00 34.50 0.0M
2023-01-04 37.50 37.00 37.00 37.50 0.0M
2023-01-03 37.50 38.00 36.00 37.50 0.0M