0.00
Última Actualización: 2024-09-23
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-08-26 | 0.00 | 0.00 | 0.00 | 0.00 | 86.2M |
| 2021-08-25 | 0.00 | 0.00 | 0.00 | 0.00 | 29.5M |
| 2021-08-18 | 0.00 | 0.00 | 0.00 | 0.00 | 78.3M |
| 2021-08-17 | 0.00 | 0.00 | 0.00 | 0.00 | 123.8M |
| 2021-08-16 | 0.00 | 0.00 | 0.00 | 0.00 | 38.0M |
| 2021-08-13 | 0.00 | 0.00 | 0.00 | 0.00 | 157.3M |
| 2021-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 24.5M |
| 2021-08-11 | 0.00 | 0.00 | 0.00 | 0.00 | 38.5M |
| 2021-08-10 | 0.00 | 0.00 | 0.00 | 0.00 | 95.8M |
| 2021-08-09 | 0.00 | 0.00 | 0.00 | 0.00 | 468.4M |
| 2021-08-06 | 0.00 | 0.00 | 0.00 | 0.00 | 35.8M |
| 2021-08-05 | 0.00 | 0.00 | 0.00 | 0.00 | 62.5M |
| 2021-08-04 | 0.00 | 0.00 | 0.00 | 0.00 | 58.3M |
| 2021-08-03 | 0.00 | 0.00 | 0.00 | 0.00 | 92.3M |
| 2021-08-02 | 0.00 | 0.00 | 0.00 | 0.00 | 127.5M |
| 2021-07-30 | 0.00 | 0.00 | 0.00 | 0.00 | 852.2M |
| 2021-07-29 | 0.00 | 0.00 | 0.00 | 0.00 | 256.5M |
| 2021-07-28 | 0.00 | 0.00 | 0.00 | 0.00 | 150.9M |
| 2021-07-27 | 0.00 | 0.00 | 0.00 | 0.00 | 40.5M |
| 2021-07-26 | 0.00 | 0.00 | 0.00 | 0.00 | 53.7M |
| 2021-07-23 | 0.00 | 0.00 | 0.00 | 0.00 | 129.3M |
| 2021-07-22 | 0.00 | 0.00 | 0.00 | 0.00 | 157.8M |
| 2021-07-21 | 0.00 | 0.00 | 0.00 | 0.00 | 796.8M |
| 2021-07-20 | 0.00 | 0.00 | 0.00 | 0.00 | 38.3M |
| 2021-07-19 | 0.00 | 0.00 | 0.00 | 0.00 | 166.1M |
| 2021-07-15 | 0.00 | 0.00 | 0.00 | 0.00 | 170.7M |
| 2021-07-14 | 0.00 | 0.00 | 0.00 | 0.00 | 278.7M |
| 2021-07-13 | 0.00 | 0.00 | 0.00 | 0.00 | 156.1M |
| 2021-07-12 | 0.00 | 0.00 | 0.00 | 0.00 | 411.2M |
| 2021-07-09 | 0.00 | 0.00 | 0.00 | 0.00 | 177.9M |
| 2021-07-08 | 0.00 | 0.00 | 0.00 | 0.00 | 388.0M |
| 2021-07-07 | 0.00 | 0.00 | 0.00 | 0.00 | 19.2M |
| 2021-07-06 | 0.00 | 0.00 | 0.00 | 0.00 | 50.7M |
| 2021-07-02 | 0.00 | 0.00 | 0.00 | 0.00 | 42.4M |
| 2021-07-01 | 0.00 | 0.00 | 0.00 | 0.00 | 39.2M |
| 2021-06-30 | 0.00 | 0.00 | 0.00 | 0.00 | 90.2M |
| 2021-06-29 | 0.00 | 0.00 | 0.00 | 0.00 | 19.1M |
| 2021-06-28 | 0.00 | 0.00 | 0.00 | 0.00 | 45.4M |
| 2021-06-25 | 0.00 | 0.00 | 0.00 | 0.00 | 34.1M |
| 2021-06-24 | 0.00 | 0.00 | 0.00 | 0.00 | 76.7M |
| 2021-06-23 | 0.00 | 0.00 | 0.00 | 0.00 | 128.4M |
| 2021-06-22 | 0.00 | 0.00 | 0.00 | 0.00 | 386.7M |
| 2021-06-21 | 0.00 | 0.00 | 0.00 | 0.00 | 411.0M |
| 2021-06-18 | 0.00 | 0.00 | 0.00 | 0.00 | 71.2M |
| 2021-06-17 | 0.00 | 0.00 | 0.00 | 0.00 | 29.9M |
| 2021-06-16 | 0.00 | 0.00 | 0.00 | 0.00 | 29.5M |
| 2021-06-15 | 0.00 | 0.00 | 0.00 | 0.00 | 71.4M |
| 2021-06-14 | 0.00 | 0.00 | 0.00 | 0.00 | 177.6M |
| 2021-06-11 | 0.00 | 0.00 | 0.00 | 0.00 | 105.3M |
| 2021-06-10 | 0.00 | 0.00 | 0.00 | 0.00 | 611.3M |
| 2021-06-09 | 0.00 | 0.00 | 0.00 | 0.00 | 79.3M |
| 2021-06-08 | 0.00 | 0.00 | 0.00 | 0.00 | 156.7M |
| 2021-06-07 | 0.00 | 0.00 | 0.00 | 0.00 | 720.8M |
| 2021-06-04 | 0.00 | 0.00 | 0.00 | 0.00 | 468.9M |
| 2021-06-03 | 0.00 | 0.00 | 0.00 | 0.00 | 40.7M |
| 2021-06-02 | 0.00 | 0.00 | 0.00 | 0.00 | 84.3M |
| 2021-06-01 | 0.00 | 0.00 | 0.00 | 0.00 | 32.0M |
| 2021-05-28 | 0.00 | 0.00 | 0.00 | 0.00 | 64.8M |
| 2021-05-27 | 0.00 | 0.00 | 0.00 | 0.00 | 234.6M |
| 2021-05-26 | 0.00 | 0.00 | 0.00 | 0.00 | 292.6M |
| 2021-05-25 | 0.00 | 0.00 | 0.00 | 0.00 | 249.8M |
| 2021-05-24 | 0.00 | 0.00 | 0.00 | 0.00 | 219.1M |
| 2021-05-21 | 0.00 | 0.00 | 0.00 | 0.00 | 210.0M |
| 2021-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 266.8M |
| 2021-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 168.9M |
| 2021-05-18 | 0.00 | 0.00 | 0.00 | 0.00 | 110.8M |
| 2021-05-17 | 0.00 | 0.00 | 0.00 | 0.00 | 103.8M |
| 2021-05-14 | 0.00 | 0.00 | 0.00 | 0.00 | 124.4M |
| 2021-05-13 | 0.00 | 0.00 | 0.00 | 0.00 | 183.8M |
| 2021-05-12 | 0.00 | 0.00 | 0.00 | 0.00 | 69.7M |
| 2021-05-11 | 0.00 | 0.00 | 0.00 | 0.00 | 121.7M |
| 2021-05-10 | 0.00 | 0.00 | 0.00 | 0.00 | 199.6M |
| 2021-05-07 | 0.00 | 0.00 | 0.00 | 0.00 | 56.8M |
| 2021-05-06 | 0.00 | 0.00 | 0.00 | 0.00 | 37.8M |
| 2021-05-05 | 0.00 | 0.00 | 0.00 | 0.00 | 59.8M |
| 2021-05-04 | 0.00 | 0.00 | 0.00 | 0.00 | 77.7M |
| 2021-05-03 | 0.00 | 0.00 | 0.00 | 0.00 | 266.7M |
| 2021-04-30 | 0.00 | 0.00 | 0.00 | 0.00 | 117.5M |
| 2021-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 214.7M |
| 2021-04-28 | 0.00 | 0.00 | 0.00 | 0.00 | 253.0M |
| 2021-04-27 | 0.00 | 0.00 | 0.00 | 0.00 | 279.0M |
| 2021-04-26 | 0.00 | 0.00 | 0.00 | 0.00 | 459.1M |
| 2021-04-23 | 0.00 | 0.00 | 0.00 | 0.00 | 167.5M |
| 2021-04-22 | 0.00 | 0.00 | 0.00 | 0.00 | 50.6M |
| 2021-04-21 | 0.00 | 0.00 | 0.00 | 0.00 | 39.3M |
| 2021-04-20 | 0.00 | 0.00 | 0.00 | 0.00 | 50.4M |
| 2021-04-19 | 0.00 | 0.00 | 0.00 | 0.00 | 57.4M |
| 2021-04-16 | 0.00 | 0.00 | 0.00 | 0.00 | 103.2M |
| 2021-04-15 | 0.00 | 0.00 | 0.00 | 0.00 | 61.4M |
| 2021-04-14 | 0.00 | 0.00 | 0.00 | 0.00 | 46.1M |
| 2021-04-13 | 0.00 | 0.00 | 0.00 | 0.00 | 101.7M |
| 2021-04-12 | 0.00 | 0.00 | 0.00 | 0.00 | 105.6M |
| 2021-04-09 | 0.00 | 0.00 | 0.00 | 0.00 | 45.4M |
| 2021-04-08 | 0.00 | 0.00 | 0.00 | 0.00 | 40.8M |
| 2021-04-07 | 0.00 | 0.00 | 0.00 | 0.00 | 53.3M |
| 2021-04-06 | 0.00 | 0.00 | 0.00 | 0.00 | 88.2M |
| 2021-04-05 | 0.00 | 0.00 | 0.00 | 0.00 | 54.3M |
| 2021-04-01 | 0.00 | 0.00 | 0.00 | 0.00 | 98.2M |
| 2021-03-31 | 0.00 | 0.00 | 0.00 | 0.00 | 217.9M |
| 2021-03-30 | 0.00 | 0.00 | 0.00 | 0.00 | 120.5M |
| 2021-03-29 | 0.00 | 0.00 | 0.00 | 0.00 | 17.1M |
| 2021-03-26 | 0.00 | 0.00 | 0.00 | 0.00 | 62.1M |
| 2021-03-25 | 0.00 | 0.00 | 0.00 | 0.00 | 67.0M |
| 2021-03-24 | 0.00 | 0.00 | 0.00 | 0.00 | 43.9M |
| 2021-03-23 | 0.00 | 0.00 | 0.00 | 0.00 | 33.5M |
| 2021-03-22 | 0.00 | 0.00 | 0.00 | 0.00 | 42.2M |
| 2021-03-19 | 0.00 | 0.00 | 0.00 | 0.00 | 46.6M |
| 2021-03-18 | 0.00 | 0.00 | 0.00 | 0.00 | 21.9M |
| 2021-03-17 | 0.00 | 0.00 | 0.00 | 0.00 | 37.9M |
| 2021-03-16 | 0.00 | 0.00 | 0.00 | 0.00 | 19.8M |
| 2021-03-15 | 0.00 | 0.00 | 0.00 | 0.00 | 27.4M |
| 2021-03-12 | 0.00 | 0.00 | 0.00 | 0.00 | 17.8M |
| 2021-03-11 | 0.00 | 0.00 | 0.00 | 0.00 | 43.6M |
| 2021-03-10 | 0.00 | 0.00 | 0.00 | 0.00 | 17.3M |
| 2021-03-09 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0M |
| 2021-03-08 | 0.00 | 0.00 | 0.00 | 0.00 | 28.0M |
| 2021-03-05 | 0.00 | 0.00 | 0.00 | 0.00 | 39.7M |
| 2021-03-04 | 0.00 | 0.00 | 0.00 | 0.00 | 90.1M |
| 2021-03-03 | 0.00 | 0.00 | 0.00 | 0.00 | 185.2M |
| 2021-03-02 | 0.00 | 0.00 | 0.00 | 0.00 | 60.2M |
| 2021-03-01 | 0.00 | 0.00 | 0.00 | 0.00 | 80.4M |
| 2021-02-26 | 0.00 | 0.00 | 0.00 | 0.00 | 38.5M |
| 2021-02-25 | 0.00 | 0.00 | 0.00 | 0.00 | 69.2M |
| 2021-02-24 | 0.00 | 0.00 | 0.00 | 0.00 | 39.0M |
| 2021-02-23 | 0.00 | 0.00 | 0.00 | 0.00 | 65.0M |
| 2021-02-22 | 0.00 | 0.00 | 0.00 | 0.00 | 61.4M |
| 2021-02-19 | 0.00 | 0.00 | 0.00 | 0.00 | 16.0M |
| 2021-02-18 | 0.01 | 0.01 | 0.00 | 0.00 | 14.9M |
| 2021-02-17 | 0.00 | 0.01 | 0.00 | 0.00 | 37.1M |
| 2021-02-16 | 0.00 | 0.01 | 0.00 | 0.00 | 24.1M |
| 2021-02-12 | 0.00 | 0.00 | 0.00 | 0.00 | 45.5M |
| 2021-02-11 | 0.01 | 0.01 | 0.00 | 0.00 | 30.0M |
| 2021-02-10 | 0.01 | 0.01 | 0.00 | 0.01 | 73.2M |
| 2021-02-09 | 0.01 | 0.01 | 0.00 | 0.01 | 112.1M |
| 2021-02-08 | 0.00 | 0.01 | 0.00 | 0.01 | 215.5M |
| 2021-02-05 | 0.00 | 0.01 | 0.00 | 0.00 | 394.6M |
| 2021-02-04 | 0.00 | 0.00 | 0.00 | 0.00 | 102.4M |
| 2021-02-03 | 0.00 | 0.00 | 0.00 | 0.00 | 137.5M |
| 2021-02-02 | 0.00 | 0.00 | 0.00 | 0.00 | 23.1M |
| 2021-02-01 | 0.00 | 0.00 | 0.00 | 0.00 | 12.3M |
| 2021-01-29 | 0.00 | 0.00 | 0.00 | 0.00 | 26.6M |
| 2021-01-28 | 0.00 | 0.00 | 0.00 | 0.00 | 37.7M |
| 2021-01-27 | 0.00 | 0.00 | 0.00 | 0.00 | 66.4M |
| 2021-01-26 | 0.00 | 0.00 | 0.00 | 0.00 | 71.1M |
| 2021-01-25 | 0.00 | 0.00 | 0.00 | 0.00 | 259.6M |
| 2021-01-22 | 0.00 | 0.00 | 0.00 | 0.00 | 113.1M |
| 2021-01-21 | 0.00 | 0.00 | 0.00 | 0.00 | 342.2M |
| 2021-01-20 | 0.00 | 0.00 | 0.00 | 0.00 | 64.2M |
| 2021-01-19 | 0.00 | 0.00 | 0.00 | 0.00 | 343.6M |
| 2021-01-15 | 0.00 | 0.00 | 0.00 | 0.00 | 18.3M |
| 2021-01-12 | 0.00 | 0.00 | 0.00 | 0.00 | 9.1M |
| 2021-01-11 | 0.00 | 0.00 | 0.00 | 0.00 | 9.7M |
| 2021-01-08 | 0.00 | 0.00 | 0.00 | 0.00 | 7.5M |
| 2021-01-07 | 0.00 | 0.00 | 0.00 | 0.00 | 33.5M |
| 2021-01-05 | 0.00 | 0.00 | 0.00 | 0.00 | 5.8M |
| 2021-01-04 | 0.00 | 0.00 | 0.00 | 0.00 | 7.8M |