Tidal Trust II Grizzle Growth (DARP)

DARP
🏛️ Estados Unidos →
40.61
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 26.41 26.48 26.41 26.48 0.0M
2023-12-28 27.01 27.01 27.01 27.01 0.0M
2023-12-27 27.19 27.19 27.19 27.19 0.0M
2023-12-22 26.68 26.68 26.50 26.50 0.0M
2023-12-21 26.37 26.49 26.37 26.49 0.0M
2023-12-20 26.51 26.57 25.97 25.97 0.0M
2023-12-19 26.39 26.49 26.39 26.49 0.0M
2023-12-18 26.24 26.35 26.24 26.35 0.0M
2023-12-15 26.05 26.11 26.05 26.11 0.0M
2023-12-14 26.02 26.02 25.96 26.02 0.0M
2023-12-13 25.63 25.95 25.58 25.92 0.0M
2023-12-12 25.40 25.53 25.40 25.53 0.0M
2023-12-11 25.40 25.46 25.40 25.46 0.0M
2023-12-08 25.58 25.63 25.58 25.63 0.0M
2023-12-07 25.24 25.41 25.24 25.39 0.0M
2023-12-05 25.08 25.08 25.07 25.07 0.0M
2023-12-04 25.55 25.55 25.08 25.08 0.0M
2023-12-01 25.51 25.54 25.50 25.54 0.0M
2023-11-30 25.60 25.60 25.25 25.32 0.0M
2023-11-29 25.60 25.60 25.60 25.60 0.0M
2023-11-28 25.56 25.63 25.56 25.63 0.0M
2023-11-27 25.55 25.55 25.55 25.55 0.0M
2023-11-24 25.60 25.60 25.60 25.60 0.0M
2023-11-22 25.66 25.66 25.66 25.66 0.0M
2023-11-21 25.44 25.44 25.44 25.44 0.0M
2023-11-20 25.75 25.75 25.75 25.75 0.0M
2023-11-17 25.47 25.50 25.47 25.47 0.0M
2023-11-16 25.33 25.33 25.33 25.33 0.0M
2023-11-15 25.38 25.38 25.30 25.33 0.0M
2023-11-14 25.29 25.39 25.29 25.38 0.0M
2023-11-13 24.76 24.88 24.68 24.79 0.0M
2023-11-10 24.55 24.83 24.55 24.83 0.0M
2023-11-09 24.60 24.60 24.39 24.39 0.0M
2023-11-08 24.54 24.59 24.51 24.56 0.0M
2023-11-07 24.62 24.62 24.62 24.62 0.0M
2023-11-06 24.46 24.58 24.46 24.56 0.0M
2023-11-03 24.74 24.74 24.74 24.74 0.0M
2023-11-02 24.30 24.36 24.30 24.36 0.0M
2023-11-01 23.88 24.06 23.79 24.06 0.0M
2023-10-31 23.58 23.58 23.58 23.58 0.0M
2023-10-30 23.44 23.44 23.44 23.44 0.0M
2023-10-27 23.28 23.28 23.28 23.28 0.0M
2023-10-26 23.23 23.23 23.23 23.23 0.0M
2023-10-25 23.70 23.71 23.67 23.67 0.0M
2023-10-23 24.21 24.21 24.13 24.13 0.0M
2023-10-20 24.02 24.02 24.02 24.02 0.0M
2023-10-19 24.35 24.35 24.35 24.35 0.0M
2023-10-18 24.54 24.54 24.54 24.54 0.0M
2023-10-17 25.03 25.03 25.03 25.03 0.0M
2023-10-16 25.07 25.07 25.07 25.07 0.0M
2023-10-13 24.86 24.86 24.83 24.83 0.0M
2023-10-12 25.17 25.17 25.17 25.17 0.0M
2023-10-11 25.29 25.29 25.29 25.29 0.0M
2023-10-10 25.09 25.09 25.09 25.09 0.0M
2023-10-09 24.59 24.84 24.59 24.84 0.0M
2023-10-06 24.65 24.68 24.62 24.68 0.0M
2023-10-05 24.27 24.27 24.27 24.27 0.5M
2023-10-04 24.06 24.06 24.04 24.06 0.0M
2023-10-03 23.88 23.88 23.88 23.88 0.0M
2023-10-02 24.43 24.43 24.43 24.43 0.0M
2023-09-29 24.46 24.46 24.46 24.46 0.0M
2023-09-27 24.18 24.18 24.18 24.18 0.0M
2023-09-26 24.08 24.08 24.06 24.06 0.0M
2023-09-25 24.40 24.40 24.40 24.40 0.0M
2023-09-22 24.25 24.25 24.25 24.25 0.0M
2023-09-21 24.20 24.20 24.20 24.20 0.0M
2023-09-20 24.78 24.78 24.78 24.78 0.0M
2023-09-19 25.22 25.22 25.22 25.22 0.0M
2023-09-18 25.30 25.30 25.30 25.30 0.0M
2023-09-15 25.35 25.35 25.35 25.35 0.0M
2023-09-13 25.69 25.69 25.69 25.69 0.0M
2023-09-12 25.58 25.58 25.58 25.58 0.0M
2023-09-11 25.69 25.69 25.69 25.69 0.0M
2023-09-08 25.54 25.54 25.54 25.54 0.0M
2023-09-07 25.45 25.52 25.44 25.52 0.0M
2023-09-06 25.67 25.67 25.67 25.67 0.0M
2023-09-05 25.97 25.97 25.97 25.97 0.0M
2023-09-01 25.90 25.90 25.90 25.90 0.0M
2023-08-31 25.77 25.77 25.77 25.77 0.0M
2023-08-30 25.48 25.62 25.48 25.62 0.0M
2023-08-29 25.51 25.51 25.51 25.51 0.0M
2023-08-28 25.00 25.00 25.00 25.00 0.0M