Tick Trading Software

TBX0
🏛️ Alemania →
7.60
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-30 9.65 9.65 9.65 9.65 0.0M
2022-12-29 9.60 9.60 9.60 9.60 0.0M
2022-12-28 9.60 9.60 9.60 9.60 0.0M
2022-12-27 9.60 9.60 9.60 9.60 0.0M
2022-12-23 10.00 10.00 9.80 9.80 0.0M
2022-12-22 10.00 10.30 10.00 10.30 0.0M
2022-12-21 10.00 10.00 10.00 10.00 0.0M
2022-12-20 10.30 10.30 10.20 10.20 0.0M
2022-12-19 10.30 10.30 10.30 10.30 0.0M
2022-12-16 10.30 10.30 10.30 10.30 0.0M
2022-12-15 10.30 10.30 10.30 10.30 0.0M
2022-12-14 10.30 10.30 10.30 10.30 0.0M
2022-12-13 10.30 10.30 10.30 10.30 0.0M
2022-12-12 10.00 10.60 10.00 10.60 0.0M
2022-12-09 10.00 10.00 10.00 10.00 0.0M
2022-12-08 10.20 10.20 10.20 10.20 0.0M
2022-12-07 10.20 10.20 10.20 10.20 0.0M
2022-12-06 10.20 10.20 10.20 10.20 0.0M
2022-12-05 10.00 10.20 10.00 10.20 0.0M
2022-12-02 10.00 10.10 10.00 10.10 0.0M
2022-12-01 9.85 9.85 9.85 9.85 0.0M
2022-11-30 10.10 10.10 10.10 10.10 0.0M
2022-11-29 10.50 10.50 10.50 10.50 0.0M
2022-11-28 9.95 9.95 9.95 9.95 0.0M
2022-11-25 10.00 10.00 10.00 10.00 0.0M
2022-11-24 10.00 10.30 10.00 10.30 0.0M
2022-11-23 9.95 10.30 9.95 10.30 0.0M
2022-11-22 9.95 9.95 9.95 9.95 0.0M
2022-11-21 9.65 10.10 9.65 10.10 0.0M
2022-11-18 9.80 9.80 9.80 9.80 0.0M
2022-11-17 10.50 10.50 10.10 10.20 0.0M
2022-11-16 12.80 12.90 10.50 10.60 0.0M
2022-11-15 12.80 12.80 12.80 12.80 0.0M
2022-11-14 13.00 13.10 13.00 13.10 0.0M
2022-11-11 13.00 13.20 13.00 13.20 0.0M
2022-11-10 13.00 13.80 13.00 13.80 0.0M
2022-11-09 13.00 13.00 13.00 13.00 0.0M
2022-11-08 13.00 13.00 13.00 13.00 0.0M
2022-11-07 12.80 13.00 12.80 13.00 0.0M
2022-11-04 12.80 12.80 12.80 12.80 0.0M
2022-11-03 12.80 12.90 12.80 12.90 0.0M
2022-11-02 12.80 12.90 12.80 12.90 0.0M
2022-11-01 12.80 12.90 12.80 12.90 0.0M
2022-10-31 12.80 12.80 12.80 12.80 0.0M
2022-10-28 12.80 12.80 12.80 12.80 0.0M
2022-10-27 12.80 12.80 12.80 12.80 0.0M
2022-10-26 12.80 12.80 12.80 12.80 0.0M
2022-10-25 12.80 12.80 12.80 12.80 0.0M
2022-10-24 12.80 12.80 12.80 12.80 0.0M
2022-10-21 12.80 12.80 12.80 12.80 0.0M
2022-10-20 12.80 12.80 12.80 12.80 0.0M
2022-10-19 12.80 12.80 12.80 12.80 0.0M
2022-10-18 12.80 12.80 12.80 12.80 0.0M
2022-10-17 12.80 12.90 12.80 12.90 0.0M
2022-10-14 12.80 12.80 12.80 12.80 0.0M
2022-10-13 12.80 12.80 12.80 12.80 0.0M
2022-10-12 12.80 12.80 12.80 12.80 0.0M
2022-10-11 12.80 12.80 12.80 12.80 0.0M
2022-10-10 12.90 12.90 12.90 12.90 0.0M
2022-10-07 12.80 12.80 12.80 12.80 0.0M
2022-10-06 12.80 12.80 12.80 12.80 0.0M
2022-10-05 12.80 12.90 12.80 12.90 0.0M
2022-10-04 12.50 13.10 12.50 13.10 0.0M
2022-10-03 12.50 12.50 12.50 12.50 0.0M
2022-09-30 12.80 12.80 12.10 12.70 0.0M
2022-09-29 12.90 13.00 12.90 13.00 0.0M
2022-09-28 12.90 12.90 12.90 12.90 0.0M
2022-09-27 13.80 13.80 13.80 13.80 0.0M
2022-09-26 13.90 13.90 13.80 13.80 0.0M
2022-09-23 13.90 13.90 13.90 13.90 0.0M
2022-09-22 13.90 14.50 13.90 14.50 0.0M
2022-09-21 13.90 13.90 13.90 13.90 0.0M
2022-09-20 13.70 15.00 13.70 15.00 0.0M
2022-09-19 14.80 14.90 13.80 13.80 0.0M
2022-09-16 14.30 14.30 14.30 14.30 0.0M
2022-09-15 13.50 14.80 13.50 14.80 0.0M
2022-09-14 13.50 13.60 13.50 13.60 0.0M
2022-09-13 13.50 13.80 13.50 13.80 0.0M
2022-09-12 13.60 13.70 13.60 13.60 0.0M
2022-09-09 13.60 13.60 13.60 13.60 0.0M
2022-09-08 13.50 13.50 13.50 13.50 0.0M
2022-09-07 13.50 13.50 13.50 13.50 0.0M
2022-09-06 13.50 13.50 13.50 13.50 0.0M
2022-09-05 13.50 14.60 13.50 14.60 0.0M
2022-09-02 13.50 13.50 13.50 13.50 0.0M
2022-09-01 13.50 13.50 13.50 13.50 0.0M
2022-08-31 13.50 13.50 13.50 13.50 0.0M
2022-08-30 13.50 13.60 13.50 13.60 0.0M
2022-08-29 13.60 13.60 13.60 13.60 0.0M
2022-08-26 13.60 13.60 13.60 13.60 0.0M
2022-08-25 13.60 13.60 13.60 13.60 0.0M
2022-08-24 13.80 14.40 13.80 14.40 0.0M
2022-08-23 13.80 13.80 13.80 13.80 0.0M