Tianyuan Tech A (002057)

002057
🏛️ China →
10.96
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 9.11 9.13 9.06 9.11 1,319.5K
09:35 9.11 9.13 9.10 9.12 799.1K
09:40 9.12 9.13 9.11 9.12 563.8K
09:45 9.12 9.13 9.10 9.13 660.9K
09:50 9.13 9.13 9.11 9.12 347.6K
09:55 9.12 9.12 9.11 9.12 209.5K
10:00 9.12 9.12 9.10 9.12 588.8K
10:05 9.12 9.13 9.11 9.13 229.5K
10:10 9.12 9.13 9.11 9.12 339.8K
10:15 9.11 9.13 9.11 9.12 170.1K
10:20 9.13 9.13 9.11 9.12 196.4K
10:25 9.12 9.13 9.10 9.11 335.2K
10:30 9.11 9.15 9.11 9.13 729.0K
10:35 9.13 9.13 9.11 9.13 428.1K
10:40 9.11 9.12 9.10 9.11 126.0K
10:45 9.10 9.12 9.10 9.12 156.1K
10:50 9.11 9.12 9.11 9.11 152.4K
10:55 9.12 9.12 9.10 9.10 178.8K
11:00 9.11 9.11 9.09 9.10 339.1K
11:05 9.11 9.11 9.09 9.10 91.5K
11:10 9.10 9.13 9.09 9.12 469.9K
11:15 9.12 9.13 9.11 9.12 171.4K
11:20 9.12 9.14 9.12 9.13 292.9K
11:25 9.13 9.13 9.12 9.13 148.2K
13:00 9.13 9.13 9.11 9.12 280.9K
13:05 9.12 9.12 9.10 9.11 211.6K
13:10 9.11 9.11 9.10 9.10 171.3K
13:15 9.10 9.11 9.09 9.10 209.8K
13:20 9.10 9.11 9.10 9.11 47.0K
13:25 9.10 9.16 9.10 9.14 907.9K
13:30 9.15 9.17 9.15 9.17 834.6K
13:35 9.16 9.17 9.14 9.15 515.7K
13:40 9.15 9.17 9.15 9.16 407.6K
13:45 9.15 9.16 9.15 9.15 237.5K
13:50 9.15 9.16 9.14 9.15 286.0K
13:55 9.15 9.15 9.13 9.13 211.9K
14:00 9.13 9.14 9.13 9.13 84.5K
14:05 9.13 9.14 9.13 9.13 84.8K
14:10 9.13 9.14 9.13 9.13 62.9K
14:15 9.13 9.14 9.12 9.13 279.4K
14:20 9.12 9.13 9.12 9.13 64.9K
14:25 9.13 9.14 9.12 9.12 287.3K
14:30 9.13 9.13 9.12 9.13 160.2K
14:35 9.13 9.13 9.12 9.12 103.0K
14:40 9.13 9.15 9.12 9.14 444.0K
14:45 9.14 9.15 9.13 9.13 385.7K
14:50 9.13 9.15 9.13 9.15 523.0K
14:55 9.15 9.15 9.13 9.13 249.5K
15:40 9.14 9.14 9.14 9.14 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles