Annil (002875)

002875
🏛️ China →
17.12
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 17.48 17.48 17.21 17.30 485.8K
09:35 17.30 17.34 17.28 17.32 99.2K
09:40 17.32 17.39 17.26 17.28 327.0K
09:45 17.27 17.29 17.25 17.25 255.9K
09:50 17.25 17.34 17.25 17.27 154.9K
09:55 17.27 17.33 17.22 17.29 292.2K
10:00 17.29 17.31 17.26 17.29 40.2K
10:05 17.27 17.31 17.26 17.31 55.1K
10:10 17.31 17.32 17.30 17.30 40.4K
10:15 17.31 17.36 17.31 17.35 89.8K
10:20 17.34 17.37 17.33 17.34 28.9K
10:25 17.38 17.49 17.37 17.39 420.7K
10:30 17.38 17.40 17.34 17.39 172.6K
10:35 17.40 17.45 17.31 17.38 214.9K
10:40 17.38 17.38 17.35 17.36 147.7K
10:45 17.37 17.41 17.37 17.41 129.2K
10:50 17.41 17.50 17.41 17.48 232.0K
10:55 17.48 17.52 17.46 17.47 152.2K
11:00 17.47 17.47 17.44 17.46 69.4K
11:05 17.43 17.47 17.43 17.44 32.3K
11:10 17.44 17.46 17.41 17.44 36.3K
11:15 17.44 17.45 17.42 17.44 16.3K
11:20 17.42 17.49 17.42 17.44 161.3K
11:25 17.41 17.43 17.41 17.41 9.3K
13:00 17.43 17.44 17.39 17.44 226.7K
13:05 17.44 17.66 17.44 17.62 956.7K
13:10 17.66 17.67 17.55 17.58 314.0K
13:15 17.57 17.61 17.55 17.60 211.0K
13:20 17.60 17.69 17.60 17.69 548.5K
13:25 17.69 17.77 17.68 17.72 566.7K
13:30 17.72 17.79 17.66 17.66 368.4K
13:35 17.66 17.68 17.62 17.65 72.4K
13:40 17.62 17.68 17.61 17.65 165.2K
13:45 17.65 17.65 17.58 17.59 102.9K
13:50 17.59 17.73 17.59 17.64 417.5K
13:55 17.70 17.70 17.59 17.60 193.4K
14:00 17.61 17.62 17.55 17.59 200.5K
14:05 17.60 17.61 17.53 17.55 114.3K
14:10 17.55 17.55 17.46 17.47 162.8K
14:15 17.47 17.48 17.39 17.39 173.5K
14:20 17.39 17.40 17.32 17.33 206.3K
14:25 17.33 17.34 17.23 17.26 290.5K
14:30 17.26 17.28 17.16 17.27 371.5K
14:35 17.27 17.36 17.25 17.32 203.1K
14:40 17.32 17.47 17.32 17.37 266.3K
14:45 17.37 17.38 17.30 17.35 272.2K
14:50 17.33 17.36 17.15 17.17 371.5K
14:55 17.17 17.19 17.03 17.08 328.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 17.58 17.79 17.02 17.12 10.8M
2025-09-25 17.50 17.66 17.25 17.36 7.4M
2025-09-24 17.94 18.10 17.38 17.50 9.5M
2025-09-23 17.78 18.00 17.17 17.90 8.8M
2025-09-22 17.45 17.82 17.35 17.80 7.2M
2025-09-19 16.91 17.70 16.90 17.50 13.1M
2025-09-18 16.82 17.49 16.69 16.80 6.5M
2025-09-17 16.97 16.97 16.71 16.84 4.2M
2025-09-16 17.15 17.15 16.84 16.97 5.3M
2025-09-15 17.23 17.23 16.90 16.99 5.9M
2025-09-12 17.44 18.00 17.16 17.25 7.2M
2025-09-11 17.36 17.43 17.09 17.38 5.0M
2025-09-10 17.00 17.61 16.98 17.43 7.8M
2025-09-09 17.33 17.57 17.00 17.05 5.9M
2025-09-08 16.69 17.95 16.62 17.38 12.0M
2025-09-05 16.54 16.70 16.11 16.50 5.1M
2025-09-04 16.32 16.92 16.21 16.54 7.8M
2025-09-03 16.73 16.95 16.11 16.24 4.3M
2025-09-02 17.28 17.28 16.52 16.64 5.4M
2025-09-01 17.00 17.58 16.87 17.10 8.2M
2025-08-29 17.29 17.30 16.78 17.00 4.7M
2025-08-28 17.04 17.30 16.38 16.99 6.8M
2025-08-27 17.70 17.81 17.05 17.06 6.5M
2025-08-26 17.95 18.06 17.59 17.63 7.7M
2025-08-25 18.81 18.88 17.84 17.95 10.2M
2025-08-22 17.44 18.45 17.44 18.44 14.9M
2025-08-21 17.25 17.65 17.20 17.55 8.6M
2025-08-20 17.20 17.29 16.95 17.24 5.5M
2025-08-19 17.01 17.50 16.86 17.24 8.3M
2025-08-18 17.20 17.41 17.00 17.08 8.2M
2025-08-15 16.60 17.44 16.40 17.20 10.5M
2025-08-14 17.01 17.09 16.46 16.49 6.4M
2025-08-13 17.24 17.24 16.94 16.99 4.8M
2025-08-12 17.13 17.29 17.03 17.09 3.6M
2025-08-11 17.07 17.27 16.97 17.13 4.7M
2025-08-08 17.25 17.25 16.85 17.20 4.9M
2025-08-07 17.50 17.60 17.17 17.28 6.7M
2025-08-06 17.17 17.64 16.95 17.53 12.2M
2025-08-05 16.50 17.21 16.50 17.17 10.3M
2025-08-04 15.85 16.55 15.81 16.48 11.0M
2025-08-01 16.06 16.25 15.95 15.96 3.5M
2025-07-31 16.03 16.55 15.96 16.07 6.9M
2025-07-30 15.85 16.11 15.64 16.11 6.4M
2025-07-29 16.50 16.70 15.90 15.97 10.6M
2025-07-28 16.00 16.30 15.96 16.20 5.3M
2025-07-25 16.16 16.23 15.97 16.03 4.0M
2025-07-24 15.97 16.20 15.81 16.18 5.1M
2025-07-23 16.16 16.43 15.91 15.96 6.3M
2025-07-22 15.87 16.05 15.68 15.99 5.8M
2025-07-21 15.87 16.06 15.73 15.87 5.3M
2025-07-18 16.08 16.20 15.75 15.87 5.2M
2025-07-17 15.89 16.19 15.77 16.05 5.4M
2025-07-16 15.92 16.12 15.70 15.85 4.6M
2025-07-15 16.20 16.20 15.72 15.92 5.4M
2025-07-14 16.49 16.53 16.16 16.20 5.3M
2025-07-11 16.50 16.61 16.20 16.49 8.0M
2025-07-10 15.59 16.61 15.30 16.50 12.7M
2025-07-09 15.82 16.03 15.55 15.63 4.7M
2025-07-08 15.86 16.05 15.72 15.86 4.8M
2025-07-07 15.91 16.00 15.71 15.86 2.9M
2025-07-04 16.23 16.35 15.91 15.95 5.7M
2025-07-03 16.16 16.36 15.94 16.31 5.5M
2025-07-02 16.30 16.55 16.02 16.15 7.8M
2025-07-01 15.55 16.88 15.48 16.29 16.7M
2025-06-30 15.58 15.65 15.27 15.52 7.8M
2025-06-27 15.41 15.60 15.08 15.52 7.9M
2025-06-26 15.30 15.70 15.15 15.21 7.0M
2025-06-25 15.27 15.51 15.15 15.36 5.8M
2025-06-24 15.43 15.55 15.21 15.27 5.2M
2025-06-23 14.90 15.55 14.71 15.42 6.6M
2025-06-20 15.09 15.38 14.80 14.90 5.9M
2025-06-19 15.71 15.83 15.02 15.08 8.1M
2025-06-18 15.46 15.78 15.33 15.68 7.6M
2025-06-17 15.95 15.98 15.32 15.53 12.1M
2025-06-16 16.10 16.19 15.81 15.95 11.2M
2025-06-13 16.63 16.88 16.08 16.28 15.7M
2025-06-12 16.52 17.10 15.75 16.88 28.2M
2025-06-11 15.70 16.66 15.29 16.37 25.7M
2025-06-10 15.76 17.08 15.21 16.08 32.5M
2025-05-30 15.62 16.90 15.62 16.90 15.1M
2025-05-29 15.10 15.87 14.73 15.36 16.1M
2025-05-28 14.40 15.36 14.32 15.18 14.9M
2025-05-27 14.20 14.43 14.11 14.36 3.8M
2025-05-26 14.11 14.22 13.94 14.06 4.5M
2025-05-23 14.34 14.50 14.07 14.07 4.8M
2025-05-22 14.59 14.69 14.27 14.34 5.1M
2025-05-21 14.55 14.78 14.36 14.59 5.1M
2025-05-20 14.41 14.82 14.30 14.71 7.4M
2025-05-19 14.35 14.84 14.10 14.49 6.4M
2025-05-16 14.12 14.50 13.88 14.49 8.6M
2025-05-15 14.18 14.35 14.02 14.11 5.2M
2025-05-14 13.98 14.36 13.70 14.10 7.1M
2025-05-13 14.11 14.35 13.88 13.97 6.4M
2025-05-12 14.10 14.38 13.46 14.22 12.8M
2025-05-09 13.70 14.38 13.70 14.14 13.8M
2025-05-08 13.67 13.86 13.54 13.68 5.4M
2025-05-07 13.88 13.94 13.55 13.67 7.8M
2025-05-06 13.07 13.70 13.07 13.67 12.0M
2025-04-30 12.68 13.32 12.60 13.10 10.6M
2025-04-29 12.24 12.86 12.22 12.48 6.2M
2025-04-28 12.58 12.65 12.18 12.34 5.5M
2025-04-25 12.01 12.98 12.01 12.65 10.6M
2025-04-24 12.31 12.48 11.98 12.08 4.9M
2025-04-23 12.48 12.53 12.25 12.36 3.4M
2025-04-22 12.50 12.66 12.32 12.38 3.6M
2025-04-21 12.20 12.58 12.15 12.53 3.8M
2025-04-18 12.41 12.70 12.12 12.34 5.8M
2025-04-17 12.42 12.87 12.42 12.51 5.7M
2025-04-16 12.64 12.79 12.28 12.62 8.2M
2025-04-15 12.36 12.81 12.20 12.63 9.4M
2025-04-14 11.88 12.66 11.83 12.36 10.6M
2025-04-11 11.54 12.33 11.54 11.82 9.8M
2025-04-10 11.16 12.04 11.16 11.74 11.4M
2025-04-09 11.22 11.22 10.14 10.95 8.1M
2025-04-08 11.28 11.75 11.10 11.27 6.1M
2025-04-07 12.00 12.00 11.44 11.44 4.5M
2025-04-03 12.46 12.98 12.37 12.71 6.6M
2025-04-02 12.39 12.69 12.31 12.58 4.8M
2025-04-01 12.31 12.76 12.25 12.39 5.1M
2025-03-31 12.00 12.45 11.79 12.33 6.1M
2025-03-28 12.27 12.28 12.02 12.04 3.9M
2025-03-27 12.12 12.40 12.08 12.31 5.0M
2025-03-26 12.04 12.41 12.04 12.17 5.2M
2025-03-25 12.84 12.84 12.10 12.15 11.0M
2025-03-24 13.45 13.75 12.35 12.80 14.9M
2025-03-21 13.10 13.66 12.90 13.54 10.8M
2025-03-20 13.44 13.59 13.20 13.21 6.9M
2025-03-19 13.38 13.58 13.25 13.49 8.5M
2025-03-18 13.82 13.82 13.36 13.48 13.4M
2025-03-17 14.00 14.19 13.53 13.83 21.2M
2025-03-14 14.20 15.22 13.71 14.56 25.0M
2025-03-13 13.88 14.07 13.65 13.85 12.7M
2025-03-12 14.00 14.10 13.51 13.65 18.9M
2025-03-11 12.55 13.94 12.30 13.94 17.2M
2025-03-10 12.74 12.80 12.60 12.67 4.6M
2025-03-07 12.87 13.00 12.68 12.76 7.2M
2025-03-06 12.92 13.18 12.78 12.96 10.2M
2025-03-05 13.10 13.28 12.74 12.94 7.8M
2025-03-04 12.98 13.18 12.83 13.12 9.6M
2025-03-03 13.00 13.62 12.90 13.10 18.6M
2025-02-28 12.42 13.45 12.41 13.09 23.1M
2025-02-27 12.67 12.75 12.24 12.52 9.0M
2025-02-26 12.53 12.84 12.45 12.67 7.9M
2025-02-25 12.19 12.76 11.99 12.52 10.8M
2025-02-24 12.20 12.58 12.05 12.33 9.7M
2025-02-21 12.26 12.48 12.02 12.24 7.4M
2025-02-20 11.98 12.29 11.88 12.26 6.2M
2025-02-19 12.04 12.04 11.76 11.98 5.0M
2025-02-18 12.50 12.50 11.81 11.82 8.7M
2025-02-17 12.36 12.59 12.28 12.43 5.8M
2025-02-14 12.50 12.50 12.24 12.31 5.5M
2025-02-13 12.58 12.68 12.44 12.45 6.0M
2025-02-12 12.59 12.61 12.37 12.60 7.1M
2025-02-11 13.00 13.00 12.50 12.53 7.5M
2025-02-10 12.65 13.09 12.57 12.92 9.8M
2025-02-07 12.11 12.58 12.11 12.48 7.4M
2025-02-06 12.03 12.27 11.86 12.23 5.6M
2025-02-05 11.68 12.20 11.66 12.05 5.4M
2025-01-27 11.79 11.90 11.58 11.65 4.1M
2025-01-24 11.60 11.74 11.44 11.73 4.3M
2025-01-23 11.70 11.96 11.60 11.60 4.9M
2025-01-22 11.88 12.00 11.51 11.55 5.7M
2025-01-21 12.32 12.35 11.86 11.93 7.1M
2025-01-20 12.22 12.47 11.94 12.31 5.6M
2025-01-17 12.38 12.38 12.07 12.14 5.8M
2025-01-16 12.58 12.74 12.24 12.38 7.7M
2025-01-15 12.69 12.95 12.30 12.44 10.3M
2025-01-14 11.82 12.51 11.72 12.51 9.4M
2025-01-13 11.56 11.72 11.26 11.68 5.0M
2025-01-10 12.32 12.35 11.66 11.66 7.2M
2025-01-09 12.28 12.46 12.04 12.22 5.1M
2025-01-08 12.31 12.41 11.97 12.28 6.6M
2025-01-07 11.76 12.36 11.76 12.35 7.9M
2025-01-06 11.88 12.09 11.40 11.74 5.7M
2025-01-03 13.22 13.29 11.98 12.04 9.4M
2025-01-02 12.88 13.58 12.88 13.18 8.6M