10.96
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.93 | 6.93 | 6.68 | 6.70 | 4,137.7K |
| 09:35 | 6.70 | 6.71 | 6.56 | 6.62 | 3,616.9K |
| 09:40 | 6.60 | 6.66 | 6.55 | 6.64 | 2,313.3K |
| 09:45 | 6.63 | 6.71 | 6.63 | 6.71 | 1,259.6K |
| 09:50 | 6.70 | 6.74 | 6.68 | 6.70 | 1,190.1K |
| 09:55 | 6.71 | 6.83 | 6.70 | 6.81 | 964.5K |
| 10:00 | 6.81 | 6.91 | 6.81 | 6.88 | 1,436.5K |
| 10:05 | 6.88 | 6.91 | 6.87 | 6.87 | 587.7K |
| 10:10 | 6.88 | 6.99 | 6.88 | 6.97 | 1,291.6K |
| 10:15 | 6.98 | 7.02 | 6.97 | 6.99 | 763.1K |
| 10:20 | 6.99 | 7.04 | 6.97 | 7.04 | 883.1K |
| 10:25 | 7.05 | 7.06 | 7.01 | 7.01 | 649.0K |
| 10:30 | 7.01 | 7.06 | 6.99 | 7.06 | 459.4K |
| 10:35 | 7.04 | 7.05 | 7.00 | 7.00 | 533.1K |
| 10:40 | 7.00 | 7.02 | 6.99 | 7.00 | 236.0K |
| 10:45 | 7.00 | 7.03 | 7.00 | 7.02 | 275.2K |
| 10:50 | 7.02 | 7.05 | 7.02 | 7.03 | 160.4K |
| 10:55 | 7.03 | 7.04 | 7.02 | 7.04 | 195.0K |
| 11:00 | 7.04 | 7.06 | 6.98 | 7.00 | 568.8K |
| 11:05 | 6.99 | 7.00 | 6.96 | 6.96 | 254.8K |
| 11:10 | 6.96 | 6.99 | 6.96 | 6.98 | 130.4K |
| 11:15 | 6.97 | 7.00 | 6.97 | 6.99 | 247.3K |
| 11:20 | 6.99 | 7.04 | 6.99 | 7.04 | 258.1K |
| 11:25 | 7.06 | 7.09 | 7.06 | 7.08 | 242.1K |
| 11:30 | 7.07 | 7.07 | 7.07 | 7.07 | 0.9K |
| 13:00 | 7.08 | 7.08 | 6.99 | 7.01 | 892.6K |
| 13:05 | 7.01 | 7.04 | 7.01 | 7.03 | 323.4K |
| 13:10 | 7.03 | 7.06 | 7.02 | 7.06 | 284.6K |
| 13:15 | 7.05 | 7.11 | 7.05 | 7.10 | 665.8K |
| 13:20 | 7.10 | 7.12 | 7.10 | 7.10 | 407.6K |
| 13:25 | 7.10 | 7.14 | 7.10 | 7.13 | 561.9K |
| 13:30 | 7.13 | 7.17 | 7.12 | 7.17 | 614.5K |
| 13:35 | 7.18 | 7.21 | 7.17 | 7.20 | 760.8K |
| 13:40 | 7.20 | 7.22 | 7.19 | 7.20 | 599.4K |
| 13:45 | 7.21 | 7.23 | 7.19 | 7.23 | 539.5K |
| 13:50 | 7.23 | 7.24 | 7.19 | 7.19 | 379.1K |
| 13:55 | 7.19 | 7.21 | 7.17 | 7.17 | 803.1K |
| 14:00 | 7.17 | 7.18 | 7.15 | 7.17 | 398.3K |
| 14:05 | 7.17 | 7.20 | 7.15 | 7.19 | 235.8K |
| 14:10 | 7.20 | 7.23 | 7.18 | 7.22 | 433.0K |
| 14:15 | 7.23 | 7.25 | 7.22 | 7.25 | 603.1K |
| 14:20 | 7.25 | 7.25 | 7.23 | 7.23 | 264.2K |
| 14:25 | 7.22 | 7.23 | 7.21 | 7.23 | 730.4K |
| 14:30 | 7.23 | 7.25 | 7.20 | 7.20 | 792.4K |
| 14:35 | 7.24 | 7.25 | 7.21 | 7.21 | 515.7K |
| 14:40 | 7.21 | 7.21 | 7.18 | 7.19 | 653.9K |
| 14:45 | 7.20 | 7.20 | 7.18 | 7.20 | 343.3K |
| 14:50 | 7.19 | 7.20 | 7.18 | 7.19 | 525.5K |
| 14:55 | 7.18 | 7.19 | 7.18 | 7.19 | 355.0K |
| 15:40 | 7.18 | 7.18 | 7.18 | 7.18 | 265.0K |