10.96
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.18 | 8.21 | 8.12 | 8.20 | 1,711.4K |
| 09:35 | 8.20 | 8.21 | 8.10 | 8.10 | 1,239.7K |
| 09:40 | 8.11 | 8.14 | 8.10 | 8.10 | 624.6K |
| 09:45 | 8.09 | 8.11 | 8.07 | 8.10 | 923.8K |
| 09:50 | 8.10 | 8.11 | 8.06 | 8.10 | 746.0K |
| 09:55 | 8.10 | 8.11 | 8.07 | 8.08 | 583.6K |
| 10:00 | 8.09 | 8.10 | 8.07 | 8.09 | 368.2K |
| 10:05 | 8.09 | 8.11 | 8.08 | 8.10 | 371.0K |
| 10:10 | 8.11 | 8.14 | 8.10 | 8.14 | 399.1K |
| 10:15 | 8.14 | 8.15 | 8.12 | 8.13 | 1,035.0K |
| 10:20 | 8.13 | 8.16 | 8.12 | 8.16 | 632.6K |
| 10:25 | 8.16 | 8.16 | 8.14 | 8.15 | 477.0K |
| 10:30 | 8.15 | 8.17 | 8.14 | 8.17 | 339.8K |
| 10:35 | 8.17 | 8.17 | 8.14 | 8.15 | 324.8K |
| 10:40 | 8.16 | 8.19 | 8.15 | 8.18 | 537.8K |
| 10:45 | 8.18 | 8.18 | 8.16 | 8.18 | 301.2K |
| 10:50 | 8.18 | 8.20 | 8.17 | 8.18 | 510.9K |
| 10:55 | 8.18 | 8.18 | 8.16 | 8.17 | 209.4K |
| 11:00 | 8.17 | 8.19 | 8.16 | 8.19 | 258.9K |
| 11:05 | 8.19 | 8.20 | 8.14 | 8.15 | 309.3K |
| 11:10 | 8.16 | 8.16 | 8.13 | 8.15 | 296.0K |
| 11:15 | 8.17 | 8.20 | 8.16 | 8.20 | 267.0K |
| 11:20 | 8.20 | 8.21 | 8.17 | 8.19 | 425.2K |
| 11:25 | 8.19 | 8.20 | 8.18 | 8.18 | 192.9K |
| 11:30 | 8.19 | 8.19 | 8.19 | 8.19 | 0.4K |
| 13:00 | 8.17 | 8.18 | 8.11 | 8.12 | 811.4K |
| 13:05 | 8.12 | 8.12 | 8.10 | 8.11 | 342.2K |
| 13:10 | 8.10 | 8.11 | 8.08 | 8.10 | 436.9K |
| 13:15 | 8.09 | 8.09 | 8.06 | 8.06 | 724.0K |
| 13:20 | 8.06 | 8.09 | 8.06 | 8.09 | 345.5K |
| 13:25 | 8.09 | 8.10 | 8.08 | 8.09 | 287.5K |
| 13:30 | 8.08 | 8.10 | 8.08 | 8.08 | 283.6K |
| 13:35 | 8.08 | 8.09 | 8.07 | 8.08 | 271.0K |
| 13:40 | 8.09 | 8.09 | 8.07 | 8.07 | 102.8K |
| 13:45 | 8.08 | 8.11 | 8.08 | 8.10 | 202.7K |
| 13:50 | 8.09 | 8.11 | 8.09 | 8.11 | 91.6K |
| 13:55 | 8.11 | 8.11 | 8.09 | 8.09 | 134.2K |
| 14:00 | 8.10 | 8.11 | 8.09 | 8.10 | 318.3K |
| 14:05 | 8.10 | 8.13 | 8.07 | 8.13 | 494.7K |
| 14:10 | 8.14 | 8.14 | 8.11 | 8.11 | 216.6K |
| 14:15 | 8.12 | 8.12 | 8.10 | 8.11 | 60.7K |
| 14:20 | 8.11 | 8.12 | 8.10 | 8.12 | 141.5K |
| 14:25 | 8.12 | 8.14 | 8.11 | 8.14 | 249.8K |
| 14:30 | 8.13 | 8.14 | 8.12 | 8.12 | 243.0K |
| 14:35 | 8.12 | 8.13 | 8.12 | 8.12 | 291.0K |
| 14:40 | 8.12 | 8.13 | 8.12 | 8.13 | 218.9K |
| 14:45 | 8.12 | 8.13 | 8.11 | 8.11 | 298.3K |
| 14:50 | 8.11 | 8.12 | 8.09 | 8.12 | 1,062.3K |
| 14:55 | 8.12 | 8.13 | 8.11 | 8.13 | 305.7K |
| 15:40 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0K |