10.96
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.24 | 7.28 | 7.21 | 7.23 | 553.0K |
| 09:35 | 7.22 | 7.23 | 7.19 | 7.22 | 328.4K |
| 09:40 | 7.22 | 7.24 | 7.20 | 7.20 | 360.8K |
| 09:45 | 7.20 | 7.23 | 7.20 | 7.21 | 222.6K |
| 09:50 | 7.21 | 7.21 | 7.17 | 7.19 | 652.1K |
| 09:55 | 7.20 | 7.24 | 7.19 | 7.24 | 529.9K |
| 10:00 | 7.24 | 7.24 | 7.22 | 7.22 | 138.4K |
| 10:05 | 7.22 | 7.22 | 7.19 | 7.21 | 83.4K |
| 10:10 | 7.22 | 7.22 | 7.20 | 7.21 | 223.2K |
| 10:15 | 7.21 | 7.22 | 7.20 | 7.21 | 231.2K |
| 10:20 | 7.21 | 7.21 | 7.18 | 7.18 | 188.0K |
| 10:25 | 7.18 | 7.20 | 7.18 | 7.20 | 146.3K |
| 10:30 | 7.20 | 7.21 | 7.19 | 7.20 | 56.6K |
| 10:35 | 7.19 | 7.20 | 7.19 | 7.20 | 100.8K |
| 10:40 | 7.20 | 7.20 | 7.18 | 7.20 | 184.0K |
| 10:45 | 7.20 | 7.20 | 7.18 | 7.18 | 165.6K |
| 10:50 | 7.19 | 7.19 | 7.17 | 7.19 | 366.2K |
| 10:55 | 7.19 | 7.20 | 7.18 | 7.19 | 127.5K |
| 11:00 | 7.19 | 7.20 | 7.18 | 7.18 | 176.3K |
| 11:05 | 7.19 | 7.19 | 7.17 | 7.17 | 240.0K |
| 11:10 | 7.18 | 7.18 | 7.17 | 7.18 | 35.9K |
| 11:15 | 7.18 | 7.20 | 7.18 | 7.19 | 98.0K |
| 11:20 | 7.19 | 7.21 | 7.19 | 7.19 | 111.3K |
| 11:25 | 7.20 | 7.22 | 7.19 | 7.21 | 111.4K |
| 13:00 | 7.21 | 7.22 | 7.20 | 7.21 | 162.8K |
| 13:05 | 7.21 | 7.22 | 7.20 | 7.22 | 24.1K |
| 13:10 | 7.21 | 7.22 | 7.20 | 7.22 | 65.1K |
| 13:15 | 7.22 | 7.22 | 7.21 | 7.21 | 48.1K |
| 13:20 | 7.22 | 7.23 | 7.21 | 7.22 | 76.4K |
| 13:25 | 7.22 | 7.23 | 7.21 | 7.22 | 103.6K |
| 13:30 | 7.21 | 7.22 | 7.20 | 7.21 | 105.7K |
| 13:35 | 7.21 | 7.22 | 7.21 | 7.21 | 31.4K |
| 13:40 | 7.21 | 7.22 | 7.20 | 7.22 | 148.4K |
| 13:45 | 7.21 | 7.22 | 7.21 | 7.21 | 36.3K |
| 13:50 | 7.21 | 7.21 | 7.20 | 7.20 | 35.0K |
| 13:55 | 7.21 | 7.22 | 7.20 | 7.21 | 54.4K |
| 14:00 | 7.21 | 7.23 | 7.20 | 7.22 | 118.3K |
| 14:05 | 7.22 | 7.24 | 7.22 | 7.23 | 95.4K |
| 14:10 | 7.23 | 7.24 | 7.23 | 7.24 | 191.2K |
| 14:15 | 7.24 | 7.25 | 7.23 | 7.25 | 66.5K |
| 14:20 | 7.25 | 7.26 | 7.24 | 7.26 | 157.9K |
| 14:25 | 7.25 | 7.27 | 7.25 | 7.27 | 226.0K |
| 14:30 | 7.27 | 7.28 | 7.26 | 7.28 | 270.0K |
| 14:35 | 7.28 | 7.28 | 7.27 | 7.27 | 287.8K |
| 14:40 | 7.27 | 7.28 | 7.27 | 7.27 | 225.0K |
| 14:45 | 7.27 | 7.28 | 7.27 | 7.27 | 253.5K |
| 14:50 | 7.27 | 7.28 | 7.27 | 7.28 | 256.9K |
| 14:55 | 7.28 | 7.28 | 7.27 | 7.28 | 93.7K |
| 15:40 | 7.27 | 7.27 | 7.27 | 7.27 | 46.6K |