10.96
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.50 | 7.55 | 7.48 | 7.54 | 326.8K |
| 09:35 | 7.55 | 7.56 | 7.54 | 7.56 | 250.7K |
| 09:40 | 7.56 | 7.57 | 7.55 | 7.57 | 283.4K |
| 09:45 | 7.57 | 7.60 | 7.56 | 7.58 | 571.9K |
| 09:50 | 7.58 | 7.59 | 7.57 | 7.57 | 257.9K |
| 09:55 | 7.57 | 7.59 | 7.57 | 7.59 | 133.1K |
| 10:00 | 7.59 | 7.60 | 7.58 | 7.58 | 282.7K |
| 10:05 | 7.58 | 7.60 | 7.58 | 7.59 | 70.4K |
| 10:10 | 7.60 | 7.60 | 7.58 | 7.58 | 71.7K |
| 10:15 | 7.58 | 7.59 | 7.58 | 7.59 | 61.8K |
| 10:20 | 7.58 | 7.60 | 7.58 | 7.58 | 139.5K |
| 10:25 | 7.59 | 7.59 | 7.58 | 7.58 | 98.9K |
| 10:30 | 7.59 | 7.60 | 7.58 | 7.59 | 196.4K |
| 10:35 | 7.59 | 7.59 | 7.58 | 7.58 | 81.4K |
| 10:40 | 7.59 | 7.60 | 7.58 | 7.59 | 425.2K |
| 10:45 | 7.59 | 7.61 | 7.59 | 7.61 | 190.8K |
| 10:50 | 7.61 | 7.62 | 7.61 | 7.62 | 110.4K |
| 10:55 | 7.62 | 7.63 | 7.61 | 7.61 | 87.2K |
| 11:00 | 7.62 | 7.62 | 7.61 | 7.61 | 87.6K |
| 11:05 | 7.61 | 7.63 | 7.60 | 7.62 | 134.8K |
| 11:10 | 7.62 | 7.64 | 7.62 | 7.63 | 186.3K |
| 11:15 | 7.63 | 7.63 | 7.61 | 7.62 | 30.4K |
| 11:20 | 7.62 | 7.62 | 7.61 | 7.62 | 37.9K |
| 11:25 | 7.62 | 7.63 | 7.61 | 7.61 | 68.8K |
| 13:00 | 7.62 | 7.63 | 7.61 | 7.62 | 106.2K |
| 13:05 | 7.61 | 7.61 | 7.60 | 7.60 | 96.1K |
| 13:10 | 7.60 | 7.61 | 7.59 | 7.60 | 97.4K |
| 13:15 | 7.60 | 7.62 | 7.60 | 7.61 | 69.3K |
| 13:20 | 7.62 | 7.62 | 7.61 | 7.62 | 79.4K |
| 13:25 | 7.62 | 7.63 | 7.62 | 7.63 | 65.4K |
| 13:30 | 7.63 | 7.63 | 7.62 | 7.63 | 18.3K |
| 13:35 | 7.62 | 7.62 | 7.61 | 7.61 | 73.9K |
| 13:40 | 7.61 | 7.61 | 7.60 | 7.60 | 85.5K |
| 13:45 | 7.60 | 7.61 | 7.59 | 7.59 | 280.3K |
| 13:50 | 7.59 | 7.61 | 7.59 | 7.61 | 89.8K |
| 13:55 | 7.60 | 7.61 | 7.59 | 7.60 | 57.1K |
| 14:00 | 7.60 | 7.60 | 7.57 | 7.60 | 232.0K |
| 14:05 | 7.59 | 7.60 | 7.57 | 7.57 | 70.4K |
| 14:10 | 7.57 | 7.57 | 7.55 | 7.56 | 228.3K |
| 14:15 | 7.56 | 7.58 | 7.55 | 7.58 | 173.0K |
| 14:20 | 7.58 | 7.58 | 7.56 | 7.57 | 69.7K |
| 14:25 | 7.57 | 7.58 | 7.56 | 7.58 | 60.7K |
| 14:30 | 7.58 | 7.59 | 7.57 | 7.59 | 87.4K |
| 14:35 | 7.58 | 7.60 | 7.58 | 7.59 | 98.5K |
| 14:40 | 7.59 | 7.60 | 7.59 | 7.60 | 46.7K |
| 14:45 | 7.60 | 7.61 | 7.59 | 7.60 | 276.1K |
| 14:50 | 7.59 | 7.60 | 7.59 | 7.59 | 180.1K |
| 14:55 | 7.59 | 7.61 | 7.59 | 7.60 | 136.2K |
| 15:40 | 7.60 | 7.60 | 7.60 | 7.60 | 97.9K |