10.96
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.76 | 7.76 | 7.66 | 7.67 | 681.5K |
| 09:35 | 7.67 | 7.68 | 7.63 | 7.66 | 628.2K |
| 09:40 | 7.65 | 7.66 | 7.61 | 7.63 | 398.6K |
| 09:45 | 7.63 | 7.67 | 7.62 | 7.66 | 117.7K |
| 09:50 | 7.66 | 7.66 | 7.61 | 7.62 | 569.5K |
| 09:55 | 7.64 | 7.64 | 7.60 | 7.61 | 397.0K |
| 10:00 | 7.60 | 7.60 | 7.54 | 7.55 | 969.8K |
| 10:05 | 7.54 | 7.57 | 7.54 | 7.57 | 271.6K |
| 10:10 | 7.56 | 7.58 | 7.55 | 7.55 | 298.7K |
| 10:15 | 7.55 | 7.58 | 7.55 | 7.57 | 114.6K |
| 10:20 | 7.58 | 7.58 | 7.55 | 7.55 | 131.8K |
| 10:25 | 7.55 | 7.57 | 7.55 | 7.56 | 192.8K |
| 10:30 | 7.57 | 7.59 | 7.56 | 7.56 | 512.9K |
| 10:35 | 7.57 | 7.57 | 7.55 | 7.56 | 75.4K |
| 10:40 | 7.56 | 7.58 | 7.55 | 7.58 | 108.0K |
| 10:45 | 7.58 | 7.59 | 7.57 | 7.58 | 84.9K |
| 10:50 | 7.57 | 7.58 | 7.56 | 7.57 | 81.9K |
| 10:55 | 7.58 | 7.58 | 7.56 | 7.56 | 53.6K |
| 11:00 | 7.57 | 7.57 | 7.55 | 7.55 | 117.6K |
| 11:05 | 7.55 | 7.57 | 7.55 | 7.56 | 52.9K |
| 11:10 | 7.57 | 7.58 | 7.56 | 7.56 | 118.8K |
| 11:15 | 7.56 | 7.56 | 7.53 | 7.53 | 310.6K |
| 11:20 | 7.54 | 7.54 | 7.52 | 7.52 | 249.1K |
| 11:25 | 7.52 | 7.53 | 7.51 | 7.53 | 371.5K |
| 13:00 | 7.52 | 7.54 | 7.52 | 7.53 | 112.7K |
| 13:05 | 7.52 | 7.52 | 7.51 | 7.51 | 111.3K |
| 13:10 | 7.51 | 7.51 | 7.50 | 7.51 | 262.6K |
| 13:15 | 7.50 | 7.51 | 7.49 | 7.50 | 284.0K |
| 13:20 | 7.50 | 7.52 | 7.50 | 7.50 | 127.7K |
| 13:25 | 7.50 | 7.50 | 7.48 | 7.50 | 136.3K |
| 13:30 | 7.51 | 7.52 | 7.50 | 7.52 | 106.0K |
| 13:35 | 7.52 | 7.52 | 7.49 | 7.49 | 90.9K |
| 13:40 | 7.49 | 7.50 | 7.48 | 7.48 | 80.0K |
| 13:45 | 7.48 | 7.49 | 7.45 | 7.46 | 470.3K |
| 13:50 | 7.47 | 7.48 | 7.47 | 7.47 | 177.2K |
| 13:55 | 7.47 | 7.48 | 7.45 | 7.45 | 160.1K |
| 14:00 | 7.45 | 7.46 | 7.44 | 7.45 | 266.4K |
| 14:05 | 7.45 | 7.45 | 7.43 | 7.44 | 298.9K |
| 14:10 | 7.44 | 7.45 | 7.43 | 7.45 | 189.0K |
| 14:15 | 7.45 | 7.46 | 7.42 | 7.42 | 230.8K |
| 14:20 | 7.43 | 7.44 | 7.42 | 7.43 | 151.3K |
| 14:25 | 7.43 | 7.46 | 7.43 | 7.46 | 139.5K |
| 14:30 | 7.46 | 7.48 | 7.45 | 7.45 | 163.9K |
| 14:35 | 7.45 | 7.46 | 7.43 | 7.44 | 90.9K |
| 14:40 | 7.43 | 7.45 | 7.42 | 7.45 | 168.3K |
| 14:45 | 7.44 | 7.45 | 7.43 | 7.44 | 122.5K |
| 14:50 | 7.43 | 7.45 | 7.43 | 7.44 | 219.0K |
| 14:55 | 7.44 | 7.44 | 7.42 | 7.44 | 178.8K |
| 15:40 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0K |