Tianma Microelec A (000050)

000050
🏛️ China →
9.92
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 9.23 9.28 9.18 9.26 2,249.9K
09:35 9.25 9.28 9.23 9.25 1,828.1K
09:40 9.25 9.28 9.23 9.23 945.3K
09:45 9.24 9.25 9.22 9.23 669.7K
09:50 9.22 9.24 9.22 9.24 680.1K
09:55 9.23 9.25 9.22 9.25 341.9K
10:00 9.25 9.26 9.21 9.22 436.2K
10:05 9.22 9.23 9.21 9.22 300.9K
10:10 9.22 9.26 9.22 9.25 565.8K
10:15 9.25 9.26 9.24 9.25 349.7K
10:20 9.24 9.27 9.24 9.26 498.5K
10:25 9.26 9.26 9.23 9.23 333.7K
10:30 9.24 9.25 9.23 9.24 257.4K
10:35 9.24 9.26 9.23 9.26 435.3K
10:40 9.26 9.27 9.25 9.26 239.7K
10:45 9.26 9.27 9.24 9.25 249.1K
10:50 9.24 9.26 9.24 9.24 228.9K
10:55 9.24 9.25 9.23 9.24 288.6K
11:00 9.24 9.25 9.23 9.24 191.0K
11:05 9.24 9.25 9.24 9.24 132.5K
11:10 9.24 9.25 9.23 9.25 235.0K
11:15 9.24 9.25 9.23 9.23 155.1K
11:20 9.24 9.24 9.21 9.21 489.4K
11:25 9.21 9.22 9.20 9.20 401.5K
11:30 9.20 9.20 9.20 9.20 0.9K
13:00 9.21 9.22 9.20 9.21 264.8K
13:05 9.21 9.21 9.19 9.19 343.5K
13:10 9.19 9.21 9.18 9.21 233.8K
13:15 9.20 9.20 9.19 9.19 123.6K
13:20 9.19 9.20 9.18 9.18 140.2K
13:25 9.19 9.19 9.18 9.18 334.8K
13:30 9.18 9.19 9.17 9.18 179.4K
13:35 9.18 9.22 9.18 9.21 417.4K
13:40 9.20 9.23 9.20 9.23 394.1K
13:45 9.22 9.27 9.22 9.26 740.4K
13:50 9.27 9.27 9.25 9.25 566.9K
13:55 9.26 9.26 9.24 9.24 207.7K
14:00 9.23 9.24 9.19 9.20 335.9K
14:05 9.20 9.21 9.19 9.21 232.5K
14:10 9.20 9.21 9.19 9.19 295.4K
14:15 9.20 9.21 9.20 9.21 166.7K
14:20 9.20 9.22 9.20 9.21 370.8K
14:25 9.20 9.22 9.20 9.20 179.0K
14:30 9.21 9.23 9.20 9.22 213.8K
14:35 9.21 9.23 9.20 9.21 260.8K
14:40 9.21 9.22 9.20 9.20 239.8K
14:45 9.20 9.21 9.19 9.19 326.1K
14:50 9.20 9.22 9.19 9.20 362.0K
14:55 9.20 9.20 9.19 9.20 169.4K
15:40 9.20 9.20 9.20 9.20 162.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles