Tianma Microelec A (000050)

000050
🏛️ China →
9.92
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 9.06 9.28 9.06 9.20 3,789.5K
09:35 9.20 9.24 9.16 9.19 1,303.0K
09:40 9.18 9.18 9.14 9.15 617.9K
09:45 9.16 9.16 9.09 9.10 662.9K
09:50 9.10 9.12 9.07 9.10 854.2K
09:55 9.10 9.12 9.09 9.12 338.1K
10:00 9.12 9.14 9.11 9.11 317.9K
10:05 9.12 9.13 9.12 9.12 193.1K
10:10 9.12 9.13 9.11 9.11 109.4K
10:15 9.11 9.13 9.09 9.13 377.9K
10:20 9.13 9.14 9.11 9.11 142.4K
10:25 9.12 9.15 9.10 9.13 255.9K
10:30 9.12 9.13 9.10 9.11 173.1K
10:35 9.11 9.14 9.11 9.12 187.3K
10:40 9.12 9.13 9.11 9.12 68.8K
10:45 9.12 9.14 9.12 9.13 136.7K
10:50 9.14 9.15 9.12 9.13 173.7K
10:55 9.13 9.14 9.12 9.12 188.5K
11:00 9.12 9.15 9.12 9.13 169.4K
11:05 9.13 9.15 9.13 9.13 156.2K
11:10 9.13 9.15 9.13 9.13 117.6K
11:15 9.13 9.14 9.12 9.14 94.3K
11:20 9.13 9.14 9.11 9.11 145.9K
11:25 9.11 9.12 9.10 9.12 91.6K
13:00 9.11 9.12 9.10 9.10 178.6K
13:05 9.10 9.11 9.09 9.10 132.3K
13:10 9.10 9.11 9.09 9.10 114.5K
13:15 9.09 9.10 9.08 9.09 281.4K
13:20 9.09 9.09 9.08 9.09 117.3K
13:25 9.08 9.09 9.07 9.09 150.0K
13:30 9.08 9.12 9.08 9.11 306.2K
13:35 9.12 9.12 9.07 9.07 187.6K
13:40 9.07 9.08 9.06 9.06 167.6K
13:45 9.08 9.11 9.06 9.08 331.5K
13:50 9.09 9.15 9.08 9.13 850.1K
13:55 9.12 9.13 9.11 9.12 96.6K
14:00 9.11 9.18 9.11 9.14 1,229.3K
14:05 9.13 9.13 9.11 9.12 486.6K
14:10 9.13 9.15 9.12 9.15 227.3K
14:15 9.14 9.15 9.12 9.14 198.1K
14:20 9.14 9.17 9.13 9.16 356.9K
14:25 9.16 9.16 9.14 9.14 175.9K
14:30 9.14 9.15 9.13 9.14 429.1K
14:35 9.14 9.17 9.14 9.17 552.7K
14:40 9.17 9.17 9.16 9.17 421.8K
14:45 9.17 9.17 9.14 9.16 370.2K
14:50 9.15 9.16 9.14 9.15 378.0K
14:55 9.15 9.15 9.13 9.15 193.8K
15:40 9.15 9.15 9.15 9.15 227.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles