1.21
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:35 | 1.22 | 1.22 | 1.22 | 1.22 | 301.0K |
| 09:40 | 1.22 | 1.22 | 1.22 | 1.22 | 4,471.5K |
| 09:45 | 1.22 | 1.22 | 1.22 | 1.22 | 1,337.0K |
| 09:50 | 1.22 | 1.22 | 1.22 | 1.22 | 378.2K |
| 09:55 | 1.22 | 1.22 | 1.22 | 1.22 | 488.2K |
| 10:00 | 1.22 | 1.22 | 1.22 | 1.22 | 20.0K |
| 10:30 | 1.22 | 1.22 | 1.22 | 1.22 | 99.2K |
| 10:40 | 1.22 | 1.22 | 1.22 | 1.22 | 99.4K |
| 10:45 | 1.22 | 1.22 | 1.22 | 1.22 | 249.6K |
| 10:50 | 1.22 | 1.22 | 1.22 | 1.22 | 50.8K |
| 10:55 | 1.22 | 1.22 | 1.22 | 1.22 | 4.0K |
| 11:05 | 1.22 | 1.22 | 1.22 | 1.22 | 176.4K |
| 11:10 | 1.22 | 1.22 | 1.22 | 1.22 | 1,385.5K |
| 11:15 | 1.22 | 1.22 | 1.22 | 1.22 | 706.3K |
| 13:00 | 1.22 | 1.22 | 1.22 | 1.22 | 241.7K |
| 13:05 | 1.22 | 1.22 | 1.22 | 1.22 | 1.0K |
| 14:15 | 1.22 | 1.22 | 1.22 | 1.22 | 1,800.4K |
| 14:20 | 1.22 | 1.22 | 1.21 | 1.21 | 278.4K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 878.4K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 331.6K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 361.0K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 1,496.8K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 300.1K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 1.22 | 1.22 | 1.21 | 1.21 | 15.5M |
| 2025-09-25 | 1.22 | 1.22 | 1.21 | 1.22 | 10.2M |
| 2025-09-24 | 1.20 | 1.21 | 1.20 | 1.21 | 9.7M |
| 2025-09-23 | 1.21 | 1.21 | 1.19 | 1.20 | 19.1M |
| 2025-09-22 | 1.20 | 1.21 | 1.20 | 1.21 | 10.9M |
| 2025-09-19 | 1.20 | 1.21 | 1.20 | 1.20 | 19.2M |
| 2025-09-18 | 1.21 | 1.22 | 1.19 | 1.20 | 16.2M |
| 2025-09-17 | 1.21 | 1.22 | 1.20 | 1.21 | 11.6M |
| 2025-09-16 | 1.21 | 1.22 | 1.20 | 1.21 | 10.7M |
| 2025-09-15 | 1.21 | 1.22 | 1.21 | 1.21 | 9.6M |
| 2025-09-12 | 1.22 | 1.22 | 1.21 | 1.21 | 9.9M |
| 2025-09-11 | 1.18 | 1.21 | 1.18 | 1.21 | 14.5M |
| 2025-09-10 | 1.19 | 1.19 | 1.18 | 1.19 | 10.3M |
| 2025-09-09 | 1.19 | 1.20 | 1.18 | 1.19 | 12.7M |
| 2025-09-08 | 1.19 | 1.20 | 1.19 | 1.19 | 14.5M |
| 2025-09-05 | 1.17 | 1.19 | 1.17 | 1.19 | 18.0M |
| 2025-09-04 | 1.19 | 1.20 | 1.16 | 1.17 | 22.9M |
| 2025-09-03 | 1.22 | 1.22 | 1.19 | 1.19 | 8.8M |
| 2025-09-02 | 1.21 | 1.23 | 1.20 | 1.21 | 23.2M |
| 2025-09-01 | 1.21 | 1.22 | 1.20 | 1.21 | 15.1M |
| 2025-08-29 | 1.21 | 1.26 | 1.20 | 1.21 | 14.5M |
| 2025-08-28 | 1.18 | 1.20 | 1.17 | 1.20 | 12.4M |
| 2025-08-27 | 1.19 | 1.20 | 1.18 | 1.18 | 22.1M |
| 2025-08-26 | 1.19 | 1.21 | 1.19 | 1.20 | 20.3M |
| 2025-08-25 | 1.17 | 1.21 | 1.17 | 1.20 | 15.6M |
| 2025-08-22 | 1.15 | 1.17 | 1.15 | 1.17 | 14.7M |
| 2025-08-21 | 1.14 | 1.15 | 1.13 | 1.15 | 16.3M |
| 2025-08-20 | 1.12 | 1.14 | 1.12 | 1.14 | 17.4M |
| 2025-08-19 | 1.14 | 1.14 | 1.12 | 1.12 | 19.3M |
| 2025-08-18 | 1.13 | 1.14 | 1.13 | 1.13 | 18.0M |
| 2025-08-15 | 1.12 | 1.13 | 1.12 | 1.13 | 17.1M |
| 2025-08-14 | 1.12 | 1.13 | 1.12 | 1.12 | 25.2M |
| 2025-08-13 | 1.12 | 1.12 | 1.11 | 1.12 | 18.6M |
| 2025-08-12 | 1.11 | 1.12 | 1.11 | 1.12 | 17.9M |
| 2025-08-11 | 1.11 | 1.11 | 1.11 | 1.11 | 9.3M |
| 2025-08-08 | 1.11 | 1.11 | 1.11 | 1.11 | 8.5M |
| 2025-08-07 | 1.11 | 1.11 | 1.10 | 1.11 | 9.2M |
| 2025-08-06 | 1.11 | 1.11 | 1.11 | 1.11 | 6.2M |
| 2025-08-05 | 1.10 | 1.11 | 1.10 | 1.11 | 7.0M |
| 2025-08-04 | 1.09 | 1.10 | 1.09 | 1.10 | 7.3M |
| 2025-08-01 | 1.10 | 1.10 | 1.09 | 1.10 | 10.6M |
| 2025-07-31 | 1.11 | 1.11 | 1.10 | 1.10 | 7.6M |
| 2025-07-30 | 1.12 | 1.13 | 1.12 | 1.12 | 9.2M |
| 2025-07-29 | 1.11 | 1.12 | 1.11 | 1.11 | 6.2M |
| 2025-07-28 | 1.11 | 1.11 | 1.11 | 1.11 | 3.0M |
| 2025-07-25 | 1.11 | 1.11 | 1.11 | 1.11 | 5.2M |
| 2025-07-24 | 1.10 | 1.12 | 1.10 | 1.11 | 3.9M |
| 2025-07-23 | 1.11 | 1.11 | 1.10 | 1.10 | 10.1M |
| 2025-07-22 | 1.10 | 1.11 | 1.09 | 1.10 | 5.0M |
| 2025-07-21 | 1.09 | 1.09 | 1.09 | 1.09 | 9.4M |
| 2025-07-18 | 1.08 | 1.09 | 1.08 | 1.09 | 4.1M |
| 2025-07-17 | 1.07 | 1.08 | 1.07 | 1.08 | 7.9M |
| 2025-07-16 | 1.07 | 1.07 | 1.07 | 1.07 | 6.2M |
| 2025-07-15 | 1.08 | 1.08 | 1.07 | 1.07 | 6.0M |
| 2025-07-14 | 1.08 | 1.08 | 1.07 | 1.08 | 7.9M |
| 2025-07-11 | 1.07 | 1.09 | 1.07 | 1.07 | 10.1M |
| 2025-07-10 | 1.07 | 1.08 | 1.07 | 1.07 | 10.2M |
| 2025-07-09 | 1.07 | 1.07 | 1.07 | 1.07 | 8.7M |
| 2025-07-08 | 1.07 | 1.07 | 1.06 | 1.07 | 6.8M |
| 2025-07-07 | 1.06 | 1.06 | 1.06 | 1.06 | 4.3M |
| 2025-07-04 | 1.06 | 1.07 | 1.06 | 1.06 | 9.6M |
| 2025-07-03 | 1.06 | 1.06 | 1.05 | 1.06 | 10.0M |
| 2025-07-02 | 1.05 | 1.06 | 1.05 | 1.05 | 7.5M |
| 2025-07-01 | 1.05 | 1.05 | 1.05 | 1.05 | 9.3M |
| 2025-06-30 | 1.05 | 1.05 | 1.05 | 1.05 | 4.6M |
| 2025-06-27 | 1.05 | 1.06 | 1.05 | 1.05 | 8.8M |
| 2025-06-26 | 1.05 | 1.06 | 1.05 | 1.05 | 4.1M |
| 2025-06-25 | 1.03 | 1.06 | 1.03 | 1.05 | 8.4M |
| 2025-06-24 | 1.02 | 1.05 | 1.02 | 1.04 | 5.2M |
| 2025-06-23 | 1.03 | 1.03 | 1.02 | 1.03 | 5.0M |
| 2025-06-20 | 1.03 | 1.03 | 1.03 | 1.03 | 13.4M |
| 2025-06-19 | 1.03 | 1.03 | 1.02 | 1.03 | 6.5M |
| 2025-06-18 | 1.04 | 1.04 | 1.03 | 1.04 | 13.5M |
| 2025-06-17 | 1.04 | 1.04 | 1.03 | 1.03 | 7.1M |
| 2025-06-16 | 1.03 | 1.04 | 1.03 | 1.04 | 8.2M |
| 2025-06-13 | 1.04 | 1.04 | 1.03 | 1.03 | 17.0M |
| 2025-06-12 | 1.04 | 1.04 | 1.03 | 1.04 | 6.4M |
| 2025-06-11 | 1.03 | 1.04 | 1.03 | 1.04 | 4.2M |
| 2025-06-10 | 1.04 | 1.04 | 1.03 | 1.03 | 8.6M |
| 2025-06-09 | 1.03 | 1.04 | 1.03 | 1.03 | 5.3M |
| 2025-06-06 | 1.03 | 1.04 | 1.03 | 1.03 | 9.1M |
| 2025-06-05 | 1.03 | 1.03 | 1.03 | 1.03 | 6.5M |
| 2025-06-04 | 1.02 | 1.03 | 1.02 | 1.03 | 7.8M |
| 2025-06-03 | 1.02 | 1.03 | 1.02 | 1.03 | 5.9M |
| 2025-05-30 | 1.03 | 1.03 | 1.02 | 1.02 | 4.9M |
| 2025-05-29 | 1.02 | 1.03 | 1.02 | 1.03 | 6.8M |
| 2025-05-28 | 1.03 | 1.03 | 1.02 | 1.02 | 4.3M |
| 2025-05-27 | 1.03 | 1.03 | 1.02 | 1.03 | 2.6M |
| 2025-05-26 | 1.03 | 1.04 | 1.03 | 1.03 | 7.1M |
| 2025-05-23 | 1.04 | 1.05 | 1.03 | 1.03 | 16.1M |
| 2025-05-22 | 1.04 | 1.04 | 1.04 | 1.04 | 12.4M |
| 2025-05-21 | 1.04 | 1.04 | 1.04 | 1.04 | 4.9M |
| 2025-05-20 | 1.03 | 1.04 | 1.03 | 1.04 | 6.6M |
| 2025-05-19 | 1.03 | 1.03 | 1.03 | 1.03 | 6.9M |
| 2025-05-16 | 1.04 | 1.04 | 1.03 | 1.04 | 8.6M |
| 2025-05-15 | 1.04 | 1.05 | 1.04 | 1.04 | 6.6M |
| 2025-05-14 | 1.04 | 1.05 | 1.03 | 1.05 | 9.4M |
| 2025-05-13 | 1.04 | 1.04 | 1.03 | 1.03 | 8.0M |
| 2025-05-12 | 1.03 | 1.04 | 1.02 | 1.03 | 8.9M |
| 2025-05-09 | 1.03 | 1.03 | 1.02 | 1.03 | 8.2M |
| 2025-05-08 | 1.02 | 1.03 | 1.02 | 1.03 | 12.1M |
| 2025-05-07 | 1.02 | 1.03 | 1.02 | 1.02 | 8.4M |
| 2025-05-06 | 1.01 | 1.02 | 1.01 | 1.02 | 8.9M |
| 2025-04-30 | 1.01 | 1.01 | 1.01 | 1.01 | 7.7M |
| 2025-04-29 | 1.01 | 1.01 | 1.01 | 1.01 | 5.2M |
| 2025-04-28 | 1.01 | 1.01 | 1.01 | 1.01 | 16.6M |
| 2025-04-25 | 1.01 | 1.01 | 1.01 | 1.01 | 9.3M |
| 2025-04-24 | 1.00 | 1.02 | 1.00 | 1.01 | 2.4M |
| 2025-04-23 | 1.02 | 1.02 | 1.01 | 1.01 | 8.8M |
| 2025-04-22 | 1.01 | 1.02 | 1.01 | 1.01 | 7.4M |
| 2025-04-21 | 1.01 | 1.01 | 1.01 | 1.01 | 10.3M |
| 2025-04-18 | 1.01 | 1.01 | 1.01 | 1.01 | 9.7M |
| 2025-04-17 | 1.01 | 1.01 | 1.01 | 1.01 | 5.6M |
| 2025-04-16 | 1.00 | 1.01 | 1.00 | 1.01 | 10.8M |
| 2025-04-15 | 1.00 | 1.00 | 1.00 | 1.00 | 8.0M |
| 2025-04-14 | 1.00 | 1.01 | 1.00 | 1.00 | 11.1M |
| 2025-04-11 | 1.00 | 1.00 | 0.99 | 1.00 | 5.4M |
| 2025-04-10 | 0.99 | 1.00 | 0.99 | 1.00 | 8.8M |
| 2025-04-09 | 0.97 | 0.99 | 0.96 | 0.99 | 11.3M |
| 2025-04-08 | 0.95 | 0.98 | 0.95 | 0.98 | 7.1M |
| 2025-04-07 | 1.01 | 1.01 | 0.92 | 0.95 | 15.5M |
| 2025-04-03 | 1.02 | 1.03 | 1.01 | 1.02 | 15.0M |
| 2025-04-02 | 1.02 | 1.03 | 1.02 | 1.02 | 6.6M |
| 2025-04-01 | 1.02 | 1.03 | 1.02 | 1.02 | 12.4M |
| 2025-03-31 | 1.02 | 1.03 | 1.02 | 1.02 | 19.0M |
| 2025-03-28 | 1.03 | 1.03 | 1.03 | 1.03 | 12.9M |
| 2025-03-27 | 1.03 | 1.04 | 1.02 | 1.03 | 21.5M |
| 2025-03-26 | 1.03 | 1.04 | 1.03 | 1.03 | 11.3M |
| 2025-03-25 | 1.03 | 1.03 | 1.03 | 1.03 | 23.8M |
| 2025-03-24 | 1.03 | 1.03 | 1.02 | 1.03 | 16.7M |
| 2025-03-21 | 1.04 | 1.04 | 1.02 | 1.03 | 12.7M |
| 2025-03-20 | 1.06 | 1.06 | 1.04 | 1.04 | 14.9M |
| 2025-03-19 | 1.05 | 1.05 | 1.05 | 1.05 | 13.3M |
| 2025-03-18 | 1.05 | 1.05 | 1.05 | 1.05 | 12.6M |
| 2025-03-17 | 1.05 | 1.05 | 1.05 | 1.05 | 12.2M |
| 2025-03-14 | 1.03 | 1.05 | 1.02 | 1.05 | 21.5M |
| 2025-03-13 | 1.03 | 1.03 | 1.02 | 1.03 | 12.0M |
| 2025-03-12 | 1.03 | 1.04 | 1.03 | 1.03 | 15.3M |
| 2025-03-11 | 1.02 | 1.03 | 1.02 | 1.03 | 10.7M |
| 2025-03-10 | 1.04 | 1.04 | 1.03 | 1.03 | 7.4M |
| 2025-03-07 | 1.04 | 1.04 | 1.04 | 1.04 | 13.9M |
| 2025-03-06 | 1.03 | 1.04 | 1.03 | 1.04 | 28.9M |
| 2025-03-05 | 1.02 | 1.03 | 1.02 | 1.02 | 19.3M |
| 2025-03-04 | 1.01 | 1.02 | 1.01 | 1.02 | 16.9M |
| 2025-03-03 | 1.02 | 1.03 | 1.02 | 1.02 | 24.5M |
| 2025-02-28 | 1.04 | 1.04 | 1.02 | 1.02 | 18.8M |
| 2025-02-27 | 1.04 | 1.04 | 1.03 | 1.04 | 16.0M |
| 2025-02-26 | 1.03 | 1.04 | 1.03 | 1.04 | 14.6M |
| 2025-02-25 | 1.03 | 1.03 | 1.03 | 1.03 | 16.3M |
| 2025-02-24 | 1.04 | 1.04 | 1.03 | 1.04 | 23.7M |
| 2025-02-21 | 1.03 | 1.04 | 1.03 | 1.04 | 23.5M |
| 2025-02-20 | 1.03 | 1.03 | 1.02 | 1.02 | 15.2M |
| 2025-02-19 | 1.02 | 1.03 | 1.02 | 1.03 | 16.3M |
| 2025-02-18 | 1.03 | 1.04 | 1.02 | 1.02 | 28.5M |
| 2025-02-17 | 1.03 | 1.03 | 1.02 | 1.03 | 46.7M |
| 2025-02-14 | 1.02 | 1.03 | 1.02 | 1.03 | 29.1M |
| 2025-02-13 | 1.02 | 1.03 | 1.02 | 1.03 | 51.2M |
| 2025-02-12 | 1.02 | 1.03 | 1.02 | 1.03 | 39.4M |
| 2025-02-11 | 1.02 | 1.02 | 1.02 | 1.02 | 41.0M |
| 2025-02-10 | 1.01 | 1.03 | 1.01 | 1.02 | 68.7M |
| 2025-02-07 | 1.01 | 1.03 | 1.01 | 1.02 | 149.1M |
| 2025-02-06 | 1.00 | 1.01 | 1.00 | 1.01 | 43.4M |
| 2025-02-05 | 1.00 | 1.01 | 0.99 | 1.00 | 27.2M |
| 2025-01-27 | 1.00 | 1.01 | 1.00 | 1.00 | 45.2M |
| 2025-01-24 | 0.99 | 1.00 | 0.99 | 1.00 | 34.5M |
| 2025-01-23 | 1.00 | 1.01 | 0.99 | 0.99 | 118.8M |