TianHong CSI SHS Cloud Cmptng Indst (517390)

517390
🏛️ China →
1.79
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-30 0.78 0.78 0.77 0.77 1.8M
2022-12-29 0.76 0.77 0.76 0.77 6.7M
2022-12-28 0.76 0.76 0.76 0.76 8.9M
2022-12-27 0.76 0.76 0.75 0.76 7.3M
2022-12-26 0.75 0.75 0.75 0.75 3.4M
2022-12-23 0.73 0.75 0.73 0.75 7.3M
2022-12-22 0.73 0.74 0.73 0.74 8.5M
2022-12-21 0.73 0.74 0.73 0.73 6.8M
2022-12-20 0.75 0.75 0.73 0.73 7.8M
2022-12-19 0.77 0.77 0.75 0.75 7.1M
2022-12-16 0.77 0.77 0.76 0.76 6.8M
2022-12-15 0.77 0.78 0.77 0.77 7.2M
2022-12-14 0.77 0.78 0.77 0.78 7.6M
2022-12-13 0.78 0.78 0.77 0.77 7.8M
2022-12-12 0.77 0.78 0.77 0.78 7.0M
2022-12-09 0.77 0.78 0.76 0.77 8.1M
2022-12-08 0.77 0.77 0.77 0.77 8.1M
2022-12-07 0.78 0.78 0.77 0.77 7.4M
2022-12-06 0.79 0.79 0.78 0.78 6.6M
2022-12-05 0.77 0.79 0.77 0.79 6.1M
2022-12-02 0.77 0.78 0.77 0.77 6.1M
2022-12-01 0.75 0.77 0.75 0.77 6.8M
2022-11-30 0.74 0.74 0.74 0.74 8.6M
2022-11-29 0.73 0.75 0.73 0.75 9.4M
2022-11-28 0.72 0.73 0.72 0.73 9.3M
2022-11-25 0.74 0.75 0.73 0.74 8.3M
2022-11-24 0.76 0.76 0.74 0.74 7.6M
2022-11-23 0.76 0.77 0.75 0.76 9.3M
2022-11-22 0.78 0.78 0.76 0.76 8.9M
2022-11-21 0.77 0.78 0.77 0.78 8.4M
2022-11-18 0.79 0.81 0.79 0.79 8.1M
2022-11-17 0.78 0.80 0.77 0.79 7.9M
2022-11-16 0.78 0.79 0.77 0.78 7.9M
2022-11-15 0.76 0.78 0.76 0.78 7.9M
2022-11-14 0.75 0.76 0.75 0.76 7.4M
2022-11-11 0.77 0.77 0.74 0.75 5.6M
2022-11-10 0.74 0.74 0.74 0.74 5.5M
2022-11-09 0.74 0.75 0.74 0.74 2.9M
2022-11-08 0.73 0.75 0.73 0.75 11.1M
2022-11-07 0.74 0.75 0.73 0.74 8.5M
2022-11-04 0.72 0.74 0.72 0.74 6.3M
2022-11-03 0.74 0.74 0.72 0.73 8.3M
2022-11-02 0.74 0.75 0.73 0.75 9.5M
2022-11-01 0.73 0.75 0.72 0.74 9.0M
2022-10-31 0.70 0.74 0.70 0.73 8.7M
2022-10-28 0.75 0.76 0.69 0.70 6.8M
2022-10-27 0.70 0.72 0.70 0.71 13.8M
2022-10-26 0.65 0.69 0.65 0.69 11.5M
2022-10-25 0.66 0.66 0.64 0.65 7.3M
2022-10-24 0.66 0.68 0.66 0.66 11.7M
2022-10-21 0.66 0.67 0.66 0.67 11.9M
2022-10-20 0.65 0.67 0.65 0.67 12.5M
2022-10-19 0.66 0.66 0.65 0.66 12.2M
2022-10-18 0.66 0.66 0.66 0.66 11.3M
2022-10-17 0.65 0.66 0.65 0.66 8.8M
2022-10-14 0.64 0.65 0.64 0.65 12.2M
2022-10-13 0.63 0.64 0.63 0.64 12.9M
2022-10-12 0.61 0.63 0.60 0.63 8.9M
2022-10-11 0.61 0.61 0.60 0.60 11.5M
2022-10-10 0.63 0.63 0.61 0.61 9.7M
2022-09-30 0.63 0.64 0.63 0.63 11.7M
2022-09-29 0.64 0.65 0.63 0.63 11.0M
2022-09-28 0.65 0.65 0.64 0.64 11.3M
2022-09-27 0.64 0.65 0.64 0.65 8.1M
2022-09-26 0.65 0.65 0.64 0.64 9.0M
2022-09-23 0.66 0.66 0.65 0.65 9.9M
2022-09-22 0.66 0.67 0.66 0.66 8.6M
2022-09-21 0.66 0.67 0.65 0.66 12.7M
2022-09-20 0.66 0.67 0.66 0.66 9.2M
2022-09-19 0.68 0.68 0.66 0.66 10.0M
2022-09-16 0.69 0.69 0.68 0.68 9.9M
2022-09-15 0.69 0.69 0.68 0.68 7.0M
2022-09-14 0.69 0.69 0.68 0.69 10.1M
2022-09-13 0.69 0.70 0.69 0.69 6.7M
2022-09-09 0.68 0.69 0.68 0.69 7.9M
2022-09-08 0.68 0.69 0.68 0.68 1.4M
2022-09-07 0.69 0.69 0.69 0.69 4.1M
2022-09-06 0.70 0.70 0.69 0.69 8.3M
2022-09-05 0.70 0.70 0.69 0.69 7.9M