Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.79 | 1.80 | 1.75 | 1.78 | 4,188.9K |
| 09:35 | 1.78 | 1.78 | 1.76 | 1.76 | 1,630.4K |
| 09:40 | 1.76 | 1.76 | 1.75 | 1.76 | 2,150.8K |
| 09:45 | 1.76 | 1.76 | 1.75 | 1.76 | 568.1K |
| 09:50 | 1.75 | 1.76 | 1.74 | 1.74 | 1,943.1K |
| 09:55 | 1.74 | 1.74 | 1.73 | 1.74 | 937.8K |
| 10:00 | 1.74 | 1.74 | 1.73 | 1.73 | 843.3K |
| 10:05 | 1.73 | 1.75 | 1.73 | 1.74 | 653.8K |
| 10:10 | 1.74 | 1.74 | 1.73 | 1.73 | 169.5K |
| 10:15 | 1.73 | 1.74 | 1.73 | 1.74 | 457.1K |
| 10:20 | 1.75 | 1.75 | 1.75 | 1.75 | 336.8K |
| 10:25 | 1.75 | 1.76 | 1.75 | 1.75 | 321.0K |
| 10:30 | 1.75 | 1.75 | 1.75 | 1.75 | 214.1K |
| 10:35 | 1.75 | 1.75 | 1.75 | 1.75 | 31.1K |
| 10:40 | 1.75 | 1.75 | 1.75 | 1.75 | 43.5K |
| 10:45 | 1.75 | 1.75 | 1.74 | 1.74 | 427.9K |
| 10:50 | 1.74 | 1.74 | 1.73 | 1.73 | 360.5K |
| 10:55 | 1.73 | 1.73 | 1.71 | 1.72 | 1,326.0K |
| 11:00 | 1.72 | 1.72 | 1.70 | 1.71 | 826.0K |
| 11:05 | 1.71 | 1.72 | 1.71 | 1.71 | 396.8K |
| 11:10 | 1.71 | 1.71 | 1.70 | 1.70 | 998.7K |
| 11:15 | 1.70 | 1.70 | 1.70 | 1.70 | 253.0K |
| 11:20 | 1.70 | 1.71 | 1.70 | 1.71 | 853.0K |
| 11:25 | 1.71 | 1.71 | 1.69 | 1.69 | 1,104.7K |
| 13:00 | 1.69 | 1.69 | 1.69 | 1.69 | 810.1K |
| 13:05 | 1.69 | 1.70 | 1.69 | 1.69 | 506.9K |
| 13:10 | 1.69 | 1.69 | 1.68 | 1.68 | 478.7K |
| 13:15 | 1.68 | 1.68 | 1.68 | 1.68 | 185.2K |
| 13:20 | 1.68 | 1.68 | 1.66 | 1.67 | 895.7K |
| 13:25 | 1.67 | 1.67 | 1.67 | 1.67 | 339.9K |
| 13:30 | 1.67 | 1.69 | 1.67 | 1.69 | 790.4K |
| 13:35 | 1.69 | 1.70 | 1.69 | 1.69 | 715.0K |
| 13:40 | 1.70 | 1.72 | 1.70 | 1.72 | 242.9K |
| 13:45 | 1.72 | 1.73 | 1.71 | 1.71 | 1,004.6K |
| 13:50 | 1.71 | 1.71 | 1.69 | 1.69 | 370.4K |
| 13:55 | 1.69 | 1.69 | 1.69 | 1.69 | 211.4K |
| 14:00 | 1.69 | 1.70 | 1.69 | 1.69 | 322.0K |
| 14:05 | 1.69 | 1.69 | 1.69 | 1.69 | 486.8K |
| 14:10 | 1.69 | 1.69 | 1.69 | 1.69 | 208.1K |
| 14:15 | 1.69 | 1.69 | 1.68 | 1.68 | 350.7K |
| 14:20 | 1.68 | 1.68 | 1.68 | 1.68 | 538.0K |
| 14:25 | 1.68 | 1.68 | 1.68 | 1.68 | 621.9K |
| 14:30 | 1.68 | 1.69 | 1.67 | 1.68 | 827.3K |
| 14:35 | 1.68 | 1.68 | 1.67 | 1.67 | 508.8K |
| 14:40 | 1.67 | 1.67 | 1.67 | 1.67 | 478.1K |
| 14:45 | 1.67 | 1.69 | 1.67 | 1.69 | 447.5K |
| 14:50 | 1.69 | 1.71 | 1.68 | 1.68 | 833.9K |
| 14:55 | 1.68 | 1.69 | 1.68 | 1.68 | 645.8K |