1.11
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.04 | 1.03 | 1.03 | 30,505.1K |
| 09:35 | 1.04 | 1.04 | 1.03 | 1.04 | 18,567.6K |
| 09:40 | 1.04 | 1.04 | 1.03 | 1.03 | 16,170.7K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 10,173.3K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 16,987.4K |
| 09:55 | 1.03 | 1.03 | 1.02 | 1.02 | 10,325.6K |
| 10:00 | 1.02 | 1.03 | 1.02 | 1.02 | 19,702.9K |
| 10:05 | 1.02 | 1.03 | 1.02 | 1.02 | 8,288.2K |
| 10:10 | 1.03 | 1.03 | 1.02 | 1.03 | 10,941.9K |
| 10:15 | 1.02 | 1.03 | 1.02 | 1.02 | 24,873.6K |
| 10:20 | 1.02 | 1.03 | 1.02 | 1.03 | 31,515.0K |
| 10:25 | 1.03 | 1.03 | 1.02 | 1.03 | 27,824.6K |
| 10:30 | 1.03 | 1.03 | 1.02 | 1.03 | 8,933.5K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 10,004.2K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 7,386.2K |
| 10:45 | 1.03 | 1.04 | 1.03 | 1.03 | 9,481.6K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 4,228.7K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 3,829.4K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 6,435.8K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 7,712.5K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 6,695.8K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 3,083.5K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 5,501.7K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 3,968.6K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 6,446.2K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 5,012.6K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 3,795.8K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 5,122.5K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 2,252.5K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 4,621.2K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 13,210.9K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 5,986.0K |
| 13:40 | 1.03 | 1.03 | 1.02 | 1.03 | 2,871.8K |
| 13:45 | 1.03 | 1.03 | 1.02 | 1.02 | 2,670.0K |
| 13:50 | 1.02 | 1.03 | 1.02 | 1.02 | 5,245.4K |
| 13:55 | 1.02 | 1.02 | 1.02 | 1.02 | 1,138.9K |
| 14:00 | 1.02 | 1.02 | 1.02 | 1.02 | 3,768.3K |
| 14:05 | 1.02 | 1.02 | 1.02 | 1.02 | 12,787.7K |
| 14:10 | 1.02 | 1.02 | 1.02 | 1.02 | 6,615.7K |
| 14:15 | 1.02 | 1.02 | 1.02 | 1.02 | 2,845.1K |
| 14:20 | 1.02 | 1.02 | 1.02 | 1.02 | 22,762.6K |
| 14:25 | 1.02 | 1.02 | 1.02 | 1.02 | 10,563.4K |
| 14:30 | 1.02 | 1.02 | 1.02 | 1.02 | 9,393.9K |
| 14:35 | 1.02 | 1.02 | 1.01 | 1.02 | 13,914.8K |
| 14:40 | 1.02 | 1.02 | 1.02 | 1.02 | 9,268.6K |
| 14:45 | 1.02 | 1.02 | 1.02 | 1.02 | 6,842.3K |
| 14:50 | 1.02 | 1.02 | 1.02 | 1.02 | 10,954.8K |
| 14:55 | 1.02 | 1.02 | 1.02 | 1.02 | 2,883.2K |
| 15:00 | 1.02 | 1.02 | 1.02 | 1.02 | 2,555.4K |
| 15:40 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0K |