1.13
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.04 | 1.02 | 1.04 | 43,145.1K |
| 09:35 | 1.03 | 1.04 | 1.03 | 1.03 | 23,158.5K |
| 09:40 | 1.03 | 1.04 | 1.03 | 1.03 | 21,320.0K |
| 09:45 | 1.03 | 1.04 | 1.03 | 1.03 | 10,134.5K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 11,313.8K |
| 09:55 | 1.03 | 1.03 | 1.02 | 1.03 | 10,720.9K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 5,795.5K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 4,896.8K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 5,261.6K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 3,748.5K |
| 10:20 | 1.03 | 1.04 | 1.03 | 1.04 | 6,069.9K |
| 10:25 | 1.04 | 1.04 | 1.04 | 1.04 | 8,856.9K |
| 10:30 | 1.04 | 1.04 | 1.04 | 1.04 | 7,809.3K |
| 10:35 | 1.04 | 1.04 | 1.04 | 1.04 | 5,559.0K |
| 10:40 | 1.04 | 1.04 | 1.04 | 1.04 | 6,461.2K |
| 10:45 | 1.04 | 1.04 | 1.04 | 1.04 | 9,066.7K |
| 10:50 | 1.04 | 1.04 | 1.04 | 1.04 | 10,066.7K |
| 10:55 | 1.04 | 1.04 | 1.04 | 1.04 | 9,822.4K |
| 11:00 | 1.04 | 1.04 | 1.04 | 1.04 | 14,843.9K |
| 11:05 | 1.04 | 1.04 | 1.04 | 1.04 | 8,930.2K |
| 11:10 | 1.04 | 1.04 | 1.04 | 1.04 | 8,229.6K |
| 11:15 | 1.04 | 1.04 | 1.03 | 1.03 | 9,979.4K |
| 11:20 | 1.03 | 1.04 | 1.03 | 1.04 | 11,407.4K |
| 11:25 | 1.04 | 1.04 | 1.03 | 1.03 | 12,994.2K |
| 11:30 | 1.03 | 1.03 | 1.03 | 1.03 | 14.5K |
| 13:00 | 1.03 | 1.04 | 1.03 | 1.04 | 5,620.6K |
| 13:05 | 1.04 | 1.04 | 1.03 | 1.04 | 3,839.3K |
| 13:10 | 1.04 | 1.04 | 1.03 | 1.04 | 5,285.6K |
| 13:15 | 1.04 | 1.04 | 1.03 | 1.04 | 3,547.1K |
| 13:20 | 1.04 | 1.04 | 1.04 | 1.04 | 3,575.3K |
| 13:25 | 1.04 | 1.04 | 1.03 | 1.03 | 3,470.0K |
| 13:30 | 1.03 | 1.04 | 1.03 | 1.04 | 2,495.9K |
| 13:35 | 1.04 | 1.04 | 1.03 | 1.03 | 2,599.4K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 7,414.9K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 9,846.7K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 5,811.1K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 4,808.9K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 4,756.6K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 7,851.5K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 3,342.8K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 4,533.1K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 7,911.9K |
| 14:25 | 1.03 | 1.03 | 1.02 | 1.03 | 5,502.6K |
| 14:30 | 1.03 | 1.03 | 1.02 | 1.02 | 13,281.9K |
| 14:35 | 1.02 | 1.03 | 1.02 | 1.02 | 12,095.6K |
| 14:40 | 1.02 | 1.03 | 1.02 | 1.02 | 10,952.4K |
| 14:45 | 1.02 | 1.03 | 1.02 | 1.03 | 10,843.4K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 18,183.5K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 9,734.7K |
| 15:00 | 1.03 | 1.03 | 1.03 | 1.03 | 3,410.6K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |