1.22
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:35 | 1.23 | 1.23 | 1.23 | 1.23 | 4,066.9K |
| 09:40 | 1.23 | 1.23 | 1.23 | 1.23 | 1,974.8K |
| 09:45 | 1.23 | 1.23 | 1.23 | 1.23 | 0.5K |
| 09:50 | 1.23 | 1.23 | 1.23 | 1.23 | 1,622.7K |
| 09:55 | 1.23 | 1.23 | 1.23 | 1.23 | 293.4K |
| 10:00 | 1.23 | 1.23 | 1.23 | 1.23 | 242.2K |
| 10:05 | 1.23 | 1.23 | 1.23 | 1.23 | 101.8K |
| 10:10 | 1.23 | 1.23 | 1.23 | 1.23 | 163.8K |
| 10:15 | 1.23 | 1.23 | 1.23 | 1.23 | 144.6K |
| 10:20 | 1.23 | 1.23 | 1.22 | 1.23 | 160.0K |
| 10:25 | 1.23 | 1.23 | 1.23 | 1.23 | 259.0K |
| 10:30 | 1.23 | 1.23 | 1.23 | 1.23 | 137.9K |
| 10:35 | 1.23 | 1.23 | 1.23 | 1.23 | 144.5K |
| 10:40 | 1.23 | 1.23 | 1.23 | 1.23 | 241.6K |
| 10:45 | 1.23 | 1.23 | 1.23 | 1.23 | 111.9K |
| 10:50 | 1.23 | 1.23 | 1.23 | 1.23 | 1,132.5K |
| 10:55 | 1.23 | 1.23 | 1.23 | 1.23 | 195.6K |
| 11:00 | 1.23 | 1.23 | 1.23 | 1.23 | 169.7K |
| 11:05 | 1.23 | 1.23 | 1.23 | 1.23 | 57.9K |
| 11:20 | 1.23 | 1.23 | 1.23 | 1.23 | 18.5K |
| 11:25 | 1.23 | 1.23 | 1.23 | 1.23 | 114.3K |
| 13:00 | 1.23 | 1.23 | 1.23 | 1.23 | 435.8K |
| 13:05 | 1.23 | 1.23 | 1.23 | 1.23 | 369.4K |
| 13:10 | 1.22 | 1.23 | 1.22 | 1.23 | 2.1K |
| 13:15 | 1.23 | 1.23 | 1.23 | 1.23 | 0.1K |
| 13:45 | 1.23 | 1.23 | 1.23 | 1.23 | 9.1K |
| 13:50 | 1.23 | 1.23 | 1.23 | 1.23 | 201.8K |
| 13:55 | 1.23 | 1.23 | 1.23 | 1.23 | 2.5K |
| 14:00 | 1.23 | 1.23 | 1.23 | 1.23 | 198.4K |
| 14:10 | 1.22 | 1.22 | 1.22 | 1.22 | 1.0K |
| 14:20 | 1.23 | 1.23 | 1.23 | 1.23 | 2.1K |
| 14:25 | 1.22 | 1.22 | 1.22 | 1.22 | 152.6K |
| 14:30 | 1.22 | 1.22 | 1.22 | 1.22 | 231.0K |
| 14:35 | 1.22 | 1.22 | 1.22 | 1.22 | 883.0K |
| 14:40 | 1.22 | 1.22 | 1.22 | 1.22 | 339.0K |
| 14:45 | 1.22 | 1.22 | 1.22 | 1.22 | 100.0K |
| 14:50 | 1.22 | 1.22 | 1.22 | 1.22 | 12.2K |
| 14:55 | 1.22 | 1.22 | 1.22 | 1.22 | 139.3K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 1.23 | 1.23 | 1.22 | 1.22 | 14.4M |
| 2025-09-25 | 1.23 | 1.24 | 1.22 | 1.23 | 3.4M |
| 2025-09-24 | 1.21 | 1.23 | 1.21 | 1.23 | 10.1M |
| 2025-09-23 | 1.21 | 1.22 | 1.19 | 1.21 | 22.1M |
| 2025-09-22 | 1.22 | 1.22 | 1.20 | 1.21 | 15.0M |
| 2025-09-19 | 1.21 | 1.22 | 1.20 | 1.21 | 9.8M |
| 2025-09-18 | 1.22 | 1.27 | 1.19 | 1.21 | 30.5M |
| 2025-09-17 | 1.22 | 1.22 | 1.21 | 1.22 | 2.5M |
| 2025-09-16 | 1.22 | 1.23 | 1.21 | 1.21 | 6.9M |
| 2025-09-15 | 1.21 | 1.22 | 1.21 | 1.21 | 3.7M |
| 2025-09-12 | 1.23 | 1.23 | 1.21 | 1.21 | 12.6M |
| 2025-09-11 | 1.19 | 1.22 | 1.19 | 1.22 | 17.6M |
| 2025-09-10 | 1.19 | 1.20 | 1.18 | 1.19 | 3.6M |
| 2025-09-09 | 1.20 | 1.20 | 1.18 | 1.19 | 5.7M |
| 2025-09-08 | 1.20 | 1.21 | 1.19 | 1.20 | 25.7M |
| 2025-09-05 | 1.17 | 1.20 | 1.17 | 1.19 | 26.1M |
| 2025-09-04 | 1.19 | 1.20 | 1.16 | 1.17 | 30.7M |
| 2025-09-03 | 1.21 | 1.21 | 1.19 | 1.19 | 20.6M |
| 2025-09-02 | 1.22 | 1.22 | 1.20 | 1.21 | 12.3M |
| 2025-09-01 | 1.21 | 1.27 | 1.20 | 1.21 | 29.3M |
| 2025-08-29 | 1.19 | 1.21 | 1.19 | 1.21 | 24.4M |
| 2025-08-28 | 1.17 | 1.20 | 1.17 | 1.20 | 16.4M |
| 2025-08-27 | 1.19 | 1.21 | 1.18 | 1.18 | 28.0M |
| 2025-08-26 | 1.20 | 1.20 | 1.19 | 1.19 | 6.7M |
| 2025-08-25 | 1.18 | 1.24 | 1.18 | 1.20 | 9.1M |
| 2025-08-22 | 1.15 | 1.18 | 1.15 | 1.18 | 18.5M |
| 2025-08-21 | 1.16 | 1.16 | 1.15 | 1.15 | 15.8M |
| 2025-08-20 | 1.13 | 1.15 | 1.13 | 1.15 | 16.9M |
| 2025-08-19 | 1.14 | 1.15 | 1.13 | 1.13 | 12.5M |
| 2025-08-18 | 1.13 | 1.15 | 1.13 | 1.14 | 11.5M |
| 2025-08-15 | 1.12 | 1.13 | 1.12 | 1.13 | 17.3M |
| 2025-08-14 | 1.12 | 1.13 | 1.12 | 1.12 | 17.9M |
| 2025-08-13 | 1.11 | 1.12 | 1.11 | 1.12 | 11.8M |
| 2025-08-12 | 1.11 | 1.11 | 1.11 | 1.11 | 11.7M |
| 2025-08-11 | 1.12 | 1.12 | 1.10 | 1.11 | 27.4M |
| 2025-08-08 | 1.10 | 1.10 | 1.10 | 1.10 | 4.9M |
| 2025-08-07 | 1.11 | 1.11 | 1.10 | 1.10 | 6.7M |
| 2025-08-06 | 1.10 | 1.11 | 1.10 | 1.10 | 8.8M |
| 2025-08-05 | 1.09 | 1.10 | 1.07 | 1.10 | 12.8M |
| 2025-08-04 | 1.09 | 1.09 | 1.08 | 1.09 | 8.1M |
| 2025-08-01 | 1.09 | 1.10 | 1.08 | 1.09 | 6.2M |
| 2025-07-31 | 1.11 | 1.12 | 1.09 | 1.09 | 26.2M |
| 2025-07-30 | 1.11 | 1.12 | 1.11 | 1.11 | 15.6M |
| 2025-07-29 | 1.11 | 1.11 | 1.10 | 1.11 | 27.3M |
| 2025-07-28 | 1.11 | 1.11 | 1.10 | 1.11 | 24.2M |
| 2025-07-25 | 1.11 | 1.11 | 1.10 | 1.11 | 23.1M |
| 2025-07-24 | 1.10 | 1.11 | 1.10 | 1.11 | 35.8M |
| 2025-07-23 | 1.12 | 1.12 | 1.10 | 1.11 | 23.5M |
| 2025-07-22 | 1.09 | 1.11 | 1.09 | 1.11 | 3.8M |
| 2025-07-21 | 1.09 | 1.09 | 1.09 | 1.09 | 10.9M |
| 2025-07-18 | 1.09 | 1.09 | 1.08 | 1.09 | 1.8M |
| 2025-07-17 | 1.07 | 1.08 | 1.07 | 1.08 | 5.7M |
| 2025-07-16 | 1.08 | 1.08 | 1.07 | 1.07 | 1.9M |
| 2025-07-15 | 1.08 | 1.08 | 1.07 | 1.07 | 4.2M |
| 2025-07-14 | 1.08 | 1.08 | 1.07 | 1.07 | 4.1M |
| 2025-07-11 | 1.08 | 1.09 | 1.07 | 1.07 | 3.8M |
| 2025-07-10 | 1.07 | 1.08 | 1.07 | 1.07 | 2.2M |
| 2025-07-09 | 1.07 | 1.07 | 1.06 | 1.07 | 7.4M |
| 2025-07-08 | 1.06 | 1.07 | 1.06 | 1.07 | 6.4M |
| 2025-07-07 | 1.06 | 1.06 | 1.06 | 1.06 | 5.2M |
| 2025-07-04 | 1.06 | 1.07 | 1.06 | 1.06 | 38.7M |
| 2025-07-03 | 1.06 | 1.06 | 1.05 | 1.06 | 1.5M |
| 2025-07-02 | 1.05 | 1.06 | 1.05 | 1.05 | 6.4M |
| 2025-07-01 | 1.06 | 1.14 | 1.04 | 1.05 | 23.7M |
| 2025-06-30 | 1.05 | 1.05 | 1.04 | 1.05 | 25.5M |
| 2025-06-27 | 1.05 | 1.06 | 1.04 | 1.04 | 11.3M |
| 2025-06-26 | 1.05 | 1.06 | 1.05 | 1.05 | 4.9M |
| 2025-06-25 | 1.04 | 1.05 | 1.03 | 1.05 | 17.2M |
| 2025-06-24 | 1.03 | 1.04 | 1.02 | 1.04 | 15.1M |
| 2025-06-23 | 1.02 | 1.03 | 1.02 | 1.03 | 16.5M |
| 2025-06-20 | 1.02 | 1.02 | 1.02 | 1.02 | 14.7M |
| 2025-06-19 | 1.03 | 1.03 | 1.02 | 1.02 | 21.6M |
| 2025-06-18 | 1.03 | 1.03 | 1.02 | 1.03 | 7.4M |
| 2025-06-17 | 1.03 | 1.04 | 1.02 | 1.03 | 11.9M |
| 2025-06-16 | 1.02 | 1.03 | 1.02 | 1.03 | 7.5M |
| 2025-06-13 | 1.03 | 1.05 | 1.02 | 1.02 | 10.5M |
| 2025-06-12 | 1.03 | 1.04 | 1.03 | 1.03 | 13.6M |
| 2025-06-11 | 1.02 | 1.04 | 1.02 | 1.03 | 14.6M |
| 2025-06-10 | 1.03 | 1.03 | 1.02 | 1.02 | 18.2M |
| 2025-06-09 | 1.03 | 1.03 | 1.03 | 1.03 | 13.9M |
| 2025-06-06 | 1.03 | 1.03 | 1.02 | 1.03 | 8.2M |
| 2025-06-05 | 1.02 | 1.03 | 1.02 | 1.03 | 18.1M |
| 2025-06-04 | 1.02 | 1.03 | 1.02 | 1.02 | 3.1M |
| 2025-06-03 | 1.02 | 1.02 | 1.02 | 1.02 | 17.1M |
| 2025-05-30 | 1.01 | 1.02 | 1.00 | 1.02 | 40.7M |
| 2025-05-29 | 1.02 | 1.03 | 1.02 | 1.02 | 49.1M |
| 2025-05-28 | 1.02 | 1.02 | 1.01 | 1.02 | 10.2M |
| 2025-05-27 | 1.02 | 1.02 | 1.01 | 1.02 | 34.6M |
| 2025-05-26 | 1.03 | 1.03 | 1.02 | 1.02 | 52.5M |
| 2025-05-23 | 1.04 | 1.04 | 1.03 | 1.03 | 60.1M |
| 2025-05-22 | 1.04 | 1.04 | 1.03 | 1.03 | 3.1M |
| 2025-05-21 | 1.03 | 1.04 | 1.03 | 1.04 | 10.8M |
| 2025-05-20 | 1.03 | 1.03 | 1.03 | 1.03 | 3.7M |
| 2025-05-19 | 1.02 | 1.03 | 1.02 | 1.03 | 45.2M |
| 2025-05-16 | 1.03 | 1.03 | 1.03 | 1.03 | 49.5M |
| 2025-05-15 | 1.04 | 1.04 | 1.03 | 1.03 | 33.4M |
| 2025-05-14 | 1.03 | 1.05 | 1.03 | 1.04 | 41.2M |
| 2025-05-13 | 1.03 | 1.03 | 1.03 | 1.03 | 33.5M |
| 2025-05-12 | 1.02 | 1.03 | 1.02 | 1.03 | 54.0M |
| 2025-05-09 | 1.02 | 1.02 | 1.02 | 1.02 | 10.0M |
| 2025-05-08 | 1.01 | 1.02 | 1.01 | 1.02 | 43.6M |
| 2025-05-07 | 1.01 | 1.02 | 1.01 | 1.01 | 87.2M |
| 2025-05-06 | 1.00 | 1.01 | 1.00 | 1.01 | 58.1M |
| 2025-04-30 | 1.00 | 1.00 | 1.00 | 1.00 | 27.8M |
| 2025-04-29 | 1.00 | 1.00 | 1.00 | 1.00 | 7.0M |
| 2025-04-28 | 1.00 | 1.00 | 1.00 | 1.00 | 99.7M |