1.13
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.00 | 0.99 | 1.00 | 45,006.4K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 53,500.7K |
| 09:40 | 1.00 | 1.00 | 0.99 | 0.99 | 25,213.8K |
| 09:45 | 0.99 | 1.00 | 0.99 | 1.00 | 11,149.1K |
| 09:50 | 1.00 | 1.00 | 0.99 | 0.99 | 12,361.6K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 8,422.8K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 11,714.7K |
| 10:05 | 0.99 | 1.00 | 0.99 | 1.00 | 12,810.9K |
| 10:10 | 1.00 | 1.00 | 0.99 | 0.99 | 4,343.0K |
| 10:15 | 0.99 | 1.00 | 0.99 | 1.00 | 14,473.3K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 7,763.1K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 3,210.1K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 10,526.4K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 11,146.8K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 11,720.3K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 11,660.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 4,133.0K |
| 10:55 | 1.00 | 1.01 | 1.00 | 1.00 | 12,899.3K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 6,448.5K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 4,247.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 8,188.6K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 4,345.0K |
| 11:20 | 1.00 | 1.00 | 0.99 | 0.99 | 3,345.7K |
| 11:25 | 1.00 | 1.00 | 0.99 | 1.00 | 3,960.2K |
| 13:00 | 1.00 | 1.00 | 0.99 | 1.00 | 6,579.7K |
| 13:05 | 1.00 | 1.00 | 0.99 | 1.00 | 5,184.4K |
| 13:10 | 1.00 | 1.00 | 0.99 | 0.99 | 3,076.8K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 4,932.3K |
| 13:20 | 0.99 | 1.00 | 0.99 | 1.00 | 2,786.3K |
| 13:25 | 1.00 | 1.00 | 0.99 | 0.99 | 1,490.4K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1,011.6K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 2,026.3K |
| 13:40 | 0.99 | 1.00 | 0.99 | 0.99 | 1,623.3K |
| 13:45 | 1.00 | 1.00 | 0.99 | 1.00 | 2,569.6K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 3,205.6K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,851.7K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 4,007.6K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2,854.3K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2,169.8K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2,636.4K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 5,555.2K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 4,177.4K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 10,924.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 8,636.5K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 9,144.7K |
| 14:45 | 1.00 | 1.01 | 1.00 | 1.01 | 12,234.6K |
| 14:50 | 1.01 | 1.01 | 1.00 | 1.00 | 8,103.9K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 4,221.5K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 3,705.5K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |