1.13
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.96 | 0.98 | 0.96 | 0.98 | 41,139.1K |
| 09:35 | 0.98 | 0.98 | 0.98 | 0.98 | 47,524.6K |
| 09:40 | 0.98 | 0.98 | 0.97 | 0.98 | 22,596.5K |
| 09:45 | 0.98 | 0.98 | 0.98 | 0.98 | 20,854.1K |
| 09:50 | 0.98 | 0.99 | 0.98 | 0.99 | 30,402.4K |
| 09:55 | 0.99 | 0.99 | 0.98 | 0.98 | 14,322.7K |
| 10:00 | 0.98 | 0.99 | 0.98 | 0.98 | 10,296.2K |
| 10:05 | 0.98 | 0.99 | 0.98 | 0.99 | 11,572.0K |
| 10:10 | 0.98 | 0.99 | 0.98 | 0.99 | 14,013.9K |
| 10:15 | 0.99 | 0.99 | 0.98 | 0.98 | 10,939.6K |
| 10:20 | 0.98 | 0.99 | 0.98 | 0.98 | 6,822.6K |
| 10:25 | 0.99 | 0.99 | 0.98 | 0.99 | 8,612.7K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 15,825.9K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 8,402.6K |
| 10:40 | 0.99 | 1.00 | 0.99 | 0.99 | 10,113.0K |
| 10:45 | 1.00 | 1.00 | 0.99 | 0.99 | 11,949.8K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 9,004.5K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 4,512.4K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 5,098.2K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 3,589.6K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 3,533.7K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 4,559.8K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 5,570.3K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 2,612.2K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 6,667.8K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 6,883.8K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 12,525.6K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 6,004.9K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 4,621.3K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 3,968.1K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 5,087.0K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 4,055.3K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 3,387.7K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 5,554.6K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 2,785.5K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1,023.9K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 3,521.2K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1,725.7K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 2,765.0K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 2,283.6K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 818.7K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 4,533.5K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 3,382.2K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 4,568.7K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 7,640.6K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 7,670.6K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 7,293.3K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 6,238.9K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 3,963.5K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |