TianHong CSI Food Indus (159736)

159736
🏛️ China →
0.72
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 0.72 0.72 0.72 0.72 2,694.3K
09:35 0.72 0.72 0.72 0.72 4,199.1K
09:40 0.72 0.72 0.72 0.72 492.1K
09:45 0.72 0.73 0.72 0.72 435.0K
09:50 0.72 0.73 0.72 0.72 956.7K
09:55 0.72 0.72 0.72 0.72 441.5K
10:00 0.72 0.72 0.72 0.72 406.8K
10:05 0.72 0.72 0.72 0.72 1,490.3K
10:10 0.72 0.72 0.72 0.72 1,870.5K
10:15 0.72 0.72 0.72 0.72 921.4K
10:20 0.72 0.72 0.72 0.72 474.4K
10:25 0.72 0.72 0.71 0.71 1,706.1K
10:30 0.71 0.71 0.71 0.71 1,988.2K
10:35 0.71 0.72 0.71 0.72 325.1K
10:40 0.72 0.72 0.71 0.72 999.3K
10:45 0.72 0.72 0.72 0.72 94.0K
10:50 0.72 0.72 0.72 0.72 810.5K
10:55 0.72 0.72 0.72 0.72 195.3K
11:00 0.72 0.72 0.72 0.72 56.2K
11:05 0.72 0.72 0.72 0.72 61.5K
11:10 0.72 0.72 0.72 0.72 388.8K
11:15 0.71 0.72 0.71 0.72 530.5K
11:20 0.72 0.72 0.72 0.72 52.1K
11:25 0.72 0.72 0.71 0.72 136.6K
13:00 0.71 0.72 0.71 0.71 403.2K
13:05 0.71 0.72 0.71 0.71 600.4K
13:10 0.71 0.72 0.71 0.72 692.3K
13:15 0.72 0.72 0.71 0.72 99.5K
13:20 0.72 0.72 0.72 0.72 35.1K
13:25 0.72 0.72 0.71 0.72 698.2K
13:30 0.72 0.72 0.72 0.72 124.5K
13:35 0.72 0.72 0.72 0.72 82.8K
13:40 0.71 0.72 0.71 0.71 208.8K
13:45 0.71 0.71 0.71 0.71 78.5K
13:50 0.71 0.71 0.71 0.71 130.1K
13:55 0.72 0.72 0.71 0.72 80.5K
14:00 0.72 0.72 0.72 0.72 268.8K
14:05 0.72 0.72 0.71 0.72 43.8K
14:10 0.71 0.72 0.71 0.72 89.0K
14:15 0.72 0.72 0.72 0.72 118.0K
14:20 0.72 0.72 0.72 0.72 139.7K
14:25 0.72 0.72 0.72 0.72 596.1K
14:30 0.72 0.72 0.72 0.72 246.2K
14:35 0.72 0.72 0.72 0.72 303.3K
14:40 0.72 0.72 0.72 0.72 371.6K
14:45 0.72 0.72 0.72 0.72 657.5K
14:50 0.72 0.72 0.72 0.72 653.9K
14:55 0.72 0.72 0.72 0.72 156.6K
15:00 0.72 0.72 0.72 0.72 131.3K
15:40 0.72 0.72 0.72 0.72 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 0.72 0.72 0.71 0.72 25.7M
2025-09-25 0.72 0.72 0.72 0.72 36.2M
2025-09-24 0.72 0.72 0.72 0.72 17.4M
2025-09-23 0.72 0.73 0.71 0.72 28.7M
2025-09-22 0.73 0.73 0.72 0.73 39.6M
2025-09-19 0.73 0.74 0.73 0.74 24.6M
2025-09-18 0.74 0.74 0.73 0.73 40.7M
2025-09-17 0.75 0.75 0.74 0.74 29.2M
2025-09-16 0.75 0.75 0.74 0.75 31.9M
2025-09-15 0.75 0.75 0.75 0.75 89.9M
2025-09-12 0.76 0.77 0.75 0.75 32.6M
2025-09-11 0.76 0.76 0.75 0.76 28.8M
2025-09-10 0.76 0.76 0.75 0.76 24.4M
2025-09-09 0.76 0.76 0.75 0.76 24.2M
2025-09-08 0.75 0.76 0.75 0.76 34.8M
2025-09-05 0.75 0.75 0.73 0.75 48.0M
2025-09-04 0.74 0.74 0.74 0.74 22.6M
2025-09-03 0.76 0.76 0.74 0.74 49.5M
2025-09-02 0.76 0.77 0.75 0.76 41.7M
2025-09-01 0.75 0.76 0.75 0.76 45.4M
2025-08-29 0.74 0.76 0.74 0.76 44.7M
2025-08-28 0.74 0.75 0.73 0.74 45.4M
2025-08-27 0.76 0.76 0.74 0.74 56.3M
2025-08-26 0.76 0.77 0.75 0.76 51.7M
2025-08-25 0.74 0.76 0.74 0.76 51.3M
2025-08-22 0.74 0.74 0.73 0.74 29.0M
2025-08-21 0.74 0.74 0.73 0.74 27.2M
2025-08-20 0.73 0.74 0.72 0.74 111.0M
2025-08-19 0.72 0.73 0.72 0.73 32.0M
2025-08-18 0.72 0.72 0.71 0.72 121.7M
2025-08-15 0.71 0.72 0.71 0.72 15.9M
2025-08-14 0.71 0.72 0.71 0.71 18.5M
2025-08-13 0.71 0.71 0.71 0.71 16.2M
2025-08-12 0.71 0.72 0.71 0.71 19.0M
2025-08-11 0.70 0.72 0.70 0.71 21.7M
2025-08-08 0.71 0.71 0.70 0.70 14.1M
2025-08-07 0.71 0.71 0.70 0.71 14.1M
2025-08-06 0.71 0.71 0.70 0.71 9.7M
2025-08-05 0.70 0.71 0.70 0.71 14.1M
2025-08-04 0.70 0.70 0.70 0.70 8.6M
2025-08-01 0.70 0.70 0.70 0.70 9.7M
2025-07-31 0.71 0.71 0.70 0.70 28.5M
2025-07-30 0.71 0.72 0.71 0.71 29.3M
2025-07-29 0.72 0.72 0.70 0.71 21.4M
2025-07-28 0.71 0.72 0.71 0.71 32.6M
2025-07-25 0.72 0.72 0.71 0.71 20.9M
2025-07-24 0.72 0.72 0.72 0.72 17.6M
2025-07-23 0.72 0.72 0.72 0.72 35.5M
2025-07-22 0.71 0.72 0.71 0.72 24.6M
2025-07-21 0.71 0.71 0.70 0.71 12.2M
2025-07-18 0.70 0.71 0.70 0.71 15.3M
2025-07-17 0.70 0.70 0.70 0.70 12.0M
2025-07-16 0.69 0.70 0.69 0.70 9.6M
2025-07-15 0.70 0.70 0.69 0.69 15.1M
2025-07-14 0.70 0.70 0.70 0.70 5.8M
2025-07-11 0.70 0.71 0.70 0.70 20.6M
2025-07-10 0.70 0.70 0.69 0.70 18.1M
2025-07-09 0.69 0.70 0.69 0.70 16.5M
2025-07-08 0.69 0.69 0.69 0.69 7.8M
2025-07-07 0.69 0.69 0.69 0.69 4.6M
2025-07-04 0.69 0.69 0.69 0.69 9.8M
2025-07-03 0.69 0.69 0.69 0.69 5.8M
2025-07-02 0.69 0.70 0.69 0.69 5.7M
2025-07-01 0.70 0.70 0.69 0.69 5.6M
2025-06-30 0.69 0.69 0.69 0.69 17.1M
2025-06-27 0.69 0.69 0.69 0.69 101.2M
2025-06-26 0.69 0.70 0.69 0.69 85.7M
2025-06-25 0.69 0.69 0.69 0.69 10.8M
2025-06-24 0.69 0.69 0.69 0.69 8.7M
2025-06-23 0.68 0.69 0.68 0.69 7.3M
2025-06-20 0.68 0.69 0.68 0.69 10.7M
2025-06-19 0.69 0.69 0.68 0.68 7.7M
2025-06-18 0.69 0.70 0.69 0.69 13.8M
2025-06-17 0.69 0.70 0.69 0.69 20.1M
2025-06-16 0.69 0.69 0.69 0.69 9.4M
2025-06-13 0.70 0.71 0.69 0.69 12.5M
2025-06-12 0.72 0.72 0.71 0.71 8.0M
2025-06-11 0.71 0.72 0.71 0.72 3.5M
2025-06-10 0.72 0.72 0.71 0.71 10.5M
2025-06-09 0.72 0.72 0.72 0.72 15.7M
2025-06-06 0.72 0.72 0.72 0.72 14.9M
2025-06-05 0.73 0.73 0.72 0.72 9.0M
2025-06-04 0.72 0.73 0.72 0.73 4.0M
2025-06-03 0.71 0.72 0.71 0.72 22.1M
2025-05-30 0.73 0.73 0.72 0.72 6.7M
2025-05-29 0.73 0.73 0.72 0.73 8.6M
2025-05-28 0.72 0.73 0.72 0.73 16.7M
2025-05-27 0.72 0.72 0.72 0.72 10.1M
2025-05-26 0.72 0.72 0.72 0.72 50.9M
2025-05-23 0.72 0.73 0.72 0.72 9.2M
2025-05-22 0.72 0.73 0.72 0.72 19.8M
2025-05-21 0.72 0.73 0.72 0.73 3.5M
2025-05-20 0.72 0.73 0.72 0.73 7.2M
2025-05-19 0.72 0.72 0.72 0.72 17.3M
2025-05-16 0.73 0.73 0.72 0.72 22.8M
2025-05-15 0.73 0.73 0.73 0.73 12.9M
2025-05-14 0.72 0.74 0.72 0.73 23.0M
2025-05-13 0.73 0.73 0.72 0.72 11.1M
2025-05-12 0.72 0.73 0.72 0.72 22.8M
2025-05-09 0.72 0.73 0.72 0.72 9.5M
2025-05-08 0.72 0.73 0.72 0.72 17.1M
2025-05-07 0.72 0.73 0.72 0.72 8.3M
2025-05-06 0.72 0.72 0.71 0.72 31.6M
2025-04-30 0.71 0.72 0.71 0.71 9.4M
2025-04-29 0.72 0.72 0.71 0.71 11.5M
2025-04-28 0.72 0.72 0.72 0.72 15.9M
2025-04-25 0.73 0.73 0.72 0.72 12.5M
2025-04-24 0.72 0.73 0.72 0.72 7.9M
2025-04-23 0.73 0.73 0.72 0.73 7.9M
2025-04-22 0.72 0.73 0.72 0.73 13.9M
2025-04-21 0.73 0.73 0.73 0.73 8.0M
2025-04-18 0.74 0.74 0.73 0.73 16.0M
2025-04-17 0.73 0.74 0.73 0.74 17.2M
2025-04-16 0.74 0.74 0.72 0.74 16.0M
2025-04-15 0.73 0.74 0.73 0.73 19.1M
2025-04-14 0.73 0.74 0.73 0.73 36.7M
2025-04-11 0.73 0.74 0.72 0.73 39.1M
2025-04-10 0.73 0.74 0.72 0.74 29.6M
2025-04-09 0.71 0.73 0.70 0.73 22.9M
2025-04-08 0.70 0.72 0.69 0.72 31.8M
2025-04-07 0.70 0.72 0.67 0.69 24.3M
2025-04-03 0.72 0.73 0.71 0.73 20.3M
2025-04-02 0.72 0.73 0.72 0.72 15.3M
2025-04-01 0.72 0.73 0.72 0.72 10.5M
2025-03-31 0.72 0.73 0.71 0.72 22.8M
2025-03-28 0.73 0.73 0.72 0.72 17.8M
2025-03-27 0.72 0.73 0.72 0.73 19.6M
2025-03-26 0.72 0.73 0.72 0.72 22.4M
2025-03-25 0.72 0.72 0.71 0.72 30.6M
2025-03-24 0.72 0.73 0.72 0.72 23.8M
2025-03-21 0.73 0.74 0.72 0.72 29.9M
2025-03-20 0.74 0.74 0.73 0.73 19.9M
2025-03-19 0.74 0.75 0.74 0.74 29.0M
2025-03-18 0.75 0.75 0.74 0.75 30.5M
2025-03-17 0.77 0.77 0.75 0.75 36.4M
2025-03-14 0.72 0.75 0.72 0.75 44.9M
2025-03-13 0.72 0.73 0.71 0.72 26.2M
2025-03-12 0.73 0.73 0.72 0.72 20.9M
2025-03-11 0.71 0.72 0.70 0.72 31.9M
2025-03-10 0.71 0.71 0.70 0.71 14.5M
2025-03-07 0.71 0.71 0.70 0.71 35.4M
2025-03-06 0.70 0.71 0.69 0.71 13.5M
2025-03-05 0.69 0.70 0.69 0.70 19.2M
2025-03-04 0.70 0.70 0.69 0.70 21.1M
2025-03-03 0.71 0.72 0.70 0.70 26.5M
2025-02-28 0.71 0.72 0.71 0.71 33.8M
2025-02-27 0.69 0.71 0.69 0.71 35.9M
2025-02-26 0.69 0.69 0.68 0.69 30.5M
2025-02-25 0.69 0.69 0.68 0.69 21.4M
2025-02-24 0.69 0.70 0.69 0.70 18.8M
2025-02-21 0.69 0.70 0.69 0.69 22.5M
2025-02-20 0.69 0.70 0.69 0.69 17.6M
2025-02-19 0.68 0.69 0.68 0.69 16.1M
2025-02-18 0.70 0.70 0.68 0.68 22.7M
2025-02-17 0.71 0.71 0.69 0.69 12.6M
2025-02-14 0.69 0.70 0.69 0.69 17.9M
2025-02-13 0.68 0.70 0.68 0.70 25.0M
2025-02-12 0.68 0.68 0.67 0.68 9.6M
2025-02-11 0.68 0.68 0.67 0.68 22.2M
2025-02-10 0.68 0.68 0.67 0.68 11.7M
2025-02-07 0.67 0.68 0.67 0.68 13.2M
2025-02-06 0.67 0.67 0.66 0.67 18.5M
2025-02-05 0.68 0.68 0.66 0.67 25.2M
2025-01-27 0.68 0.69 0.68 0.68 9.8M
2025-01-24 0.68 0.68 0.68 0.68 6.7M
2025-01-23 0.68 0.69 0.68 0.68 13.5M
2025-01-22 0.69 0.69 0.68 0.68 24.0M
2025-01-21 0.70 0.70 0.69 0.69 8.6M
2025-01-20 0.70 0.71 0.69 0.70 8.8M
2025-01-17 0.69 0.70 0.69 0.69 7.8M
2025-01-16 0.69 0.70 0.68 0.69 8.3M
2025-01-15 0.70 0.70 0.69 0.69 7.2M
2025-01-14 0.68 0.70 0.68 0.69 11.8M
2025-01-13 0.68 0.68 0.67 0.68 10.3M
2025-01-10 0.69 0.69 0.68 0.68 10.9M
2025-01-09 0.69 0.70 0.68 0.69 18.8M
2025-01-08 0.69 0.69 0.68 0.69 24.4M
2025-01-07 0.69 0.69 0.68 0.69 18.5M
2025-01-06 0.69 0.70 0.69 0.69 13.9M
2025-01-03 0.72 0.72 0.70 0.70 12.2M
2025-01-02 0.72 0.73 0.71 0.72 16.6M