Thyrocare Technologies Ltd (THYO)

THYO
🏛️ India →
1,124.20
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 1,225.20 1,225.20 1,225.20 1,225.20 0.0K
09:15 1,220.10 1,220.10 1,215.70 1,215.70 0.9K
09:16 1,219.10 1,219.10 1,215.70 1,215.80 0.4K
09:17 1,215.80 1,218.80 1,215.80 1,216.60 0.1K
09:18 1,215.70 1,215.70 1,215.70 1,215.70 0.5K
09:19 1,217.50 1,220.20 1,217.50 1,220.20 0.1K
09:20 1,222.00 1,224.40 1,222.00 1,224.40 0.2K
09:21 1,224.10 1,224.10 1,224.10 1,224.10 0.0K
09:22 1,223.00 1,223.00 1,222.10 1,222.10 0.0K
09:23 1,221.90 1,221.90 1,220.40 1,221.10 0.2K
09:24 1,220.80 1,220.80 1,216.40 1,216.40 0.1K
09:25 1,219.10 1,219.90 1,218.90 1,219.90 0.2K
09:26 1,221.20 1,226.00 1,221.20 1,226.00 0.6K
09:27 1,226.00 1,229.50 1,225.90 1,227.80 0.6K
09:28 1,227.20 1,227.60 1,226.30 1,226.30 0.3K
09:29 1,224.60 1,227.30 1,222.60 1,222.60 1.4K
09:30 1,221.80 1,222.00 1,221.00 1,221.70 0.9K
09:31 1,220.60 1,223.80 1,220.60 1,223.80 0.1K
09:32 1,221.30 1,221.30 1,220.00 1,220.00 0.2K
09:33 1,220.00 1,220.90 1,220.00 1,220.90 0.0K
09:34 1,221.00 1,221.00 1,220.50 1,220.50 0.0K
09:35 1,222.10 1,222.10 1,222.10 1,222.10 0.0K
09:36 1,220.60 1,220.70 1,220.60 1,220.70 0.0K
09:38 1,222.00 1,222.00 1,218.90 1,218.90 0.3K
09:39 1,221.20 1,221.20 1,221.00 1,221.00 0.2K
09:40 1,219.30 1,220.60 1,219.30 1,220.60 0.1K
09:41 1,221.20 1,221.20 1,220.60 1,220.80 0.0K
09:42 1,220.60 1,220.70 1,219.40 1,219.40 0.2K
09:43 1,219.40 1,219.40 1,219.30 1,219.30 0.0K
09:44 1,218.10 1,218.10 1,217.70 1,217.70 0.0K
09:45 1,218.80 1,218.80 1,217.00 1,217.00 0.3K
09:46 1,217.10 1,217.10 1,213.20 1,214.40 1.2K
09:47 1,215.60 1,217.40 1,215.60 1,217.40 0.0K
09:48 1,217.10 1,217.10 1,215.90 1,215.90 0.1K
09:49 1,215.00 1,215.00 1,215.00 1,215.00 0.2K
09:50 1,213.00 1,213.00 1,212.10 1,212.10 0.1K
09:51 1,213.20 1,213.20 1,211.60 1,211.60 0.3K
09:52 1,211.60 1,213.80 1,211.60 1,213.80 0.2K
09:53 1,212.50 1,212.80 1,212.50 1,212.80 0.1K
09:54 1,212.80 1,212.80 1,212.80 1,212.80 0.0K
09:55 1,211.00 1,211.10 1,210.60 1,210.60 0.1K
09:56 1,209.70 1,209.70 1,207.80 1,208.20 0.6K
09:57 1,208.20 1,211.50 1,208.20 1,211.50 0.1K
09:58 1,210.50 1,210.50 1,208.30 1,209.70 0.5K
09:59 1,210.70 1,212.10 1,210.30 1,212.10 0.1K
10:00 1,210.10 1,210.60 1,210.10 1,210.60 0.1K
10:01 1,210.10 1,210.10 1,210.10 1,210.10 0.1K
10:02 1,211.90 1,213.10 1,211.90 1,213.10 0.0K
10:03 1,213.20 1,213.20 1,213.20 1,213.20 0.0K
10:04 1,211.70 1,211.90 1,211.00 1,211.90 0.1K
10:05 1,212.50 1,214.00 1,212.50 1,212.80 0.1K
10:06 1,213.00 1,213.00 1,212.30 1,212.30 0.1K
10:07 1,211.70 1,211.70 1,211.70 1,211.70 0.0K
10:08 1,211.70 1,215.50 1,211.70 1,215.50 0.3K
10:09 1,214.80 1,218.40 1,214.80 1,218.40 0.3K
10:10 1,216.30 1,216.30 1,216.30 1,216.30 0.0K
10:11 1,215.80 1,215.80 1,215.80 1,215.80 0.0K
10:12 1,217.50 1,217.50 1,217.50 1,217.50 0.1K
10:13 1,217.20 1,218.10 1,217.20 1,218.10 0.0K
10:14 1,219.20 1,219.20 1,216.60 1,216.60 0.5K
10:15 1,216.00 1,217.80 1,216.00 1,217.80 0.2K
10:17 1,216.70 1,216.70 1,216.70 1,216.70 0.1K
10:18 1,215.10 1,217.30 1,215.10 1,217.10 0.2K
10:19 1,217.40 1,217.40 1,217.00 1,217.00 0.1K
10:20 1,216.90 1,216.90 1,216.10 1,216.20 0.1K
10:21 1,214.80 1,215.80 1,214.80 1,215.80 0.1K
10:22 1,214.60 1,214.60 1,214.60 1,214.60 0.1K
10:24 1,214.00 1,214.00 1,213.70 1,213.70 0.0K
10:25 1,212.90 1,213.70 1,212.90 1,213.70 0.0K
10:26 1,216.30 1,216.30 1,216.30 1,216.30 0.0K
10:27 1,214.60 1,214.60 1,214.60 1,214.60 0.0K
10:29 1,215.80 1,215.80 1,215.80 1,215.80 0.0K
10:32 1,215.80 1,216.30 1,215.80 1,215.90 0.0K
10:33 1,216.30 1,216.30 1,216.30 1,216.30 0.0K
10:34 1,216.10 1,217.10 1,216.00 1,217.10 0.1K
10:35 1,216.20 1,216.20 1,216.20 1,216.20 0.1K
10:36 1,216.00 1,218.80 1,216.00 1,218.80 0.2K
10:38 1,219.90 1,219.90 1,219.90 1,219.90 0.0K
10:39 1,220.00 1,220.00 1,220.00 1,220.00 0.1K
10:40 1,219.70 1,219.70 1,219.70 1,219.70 0.2K
10:41 1,219.50 1,219.50 1,219.20 1,219.50 0.0K
10:42 1,220.90 1,220.90 1,220.90 1,220.90 0.9K
10:43 1,220.80 1,221.20 1,219.80 1,219.80 0.1K
10:44 1,219.80 1,219.80 1,219.80 1,219.80 0.0K
10:45 1,219.80 1,219.80 1,219.80 1,219.80 0.0K
10:46 1,220.40 1,220.40 1,220.40 1,220.40 0.1K
10:47 1,220.10 1,220.10 1,220.10 1,220.10 0.0K
10:48 1,219.20 1,219.20 1,218.90 1,218.90 0.1K
10:49 1,219.80 1,219.80 1,219.80 1,219.80 0.0K
10:50 1,219.70 1,221.10 1,218.90 1,221.10 0.1K
10:51 1,219.90 1,219.90 1,219.90 1,219.90 0.0K
10:52 1,218.80 1,218.80 1,218.80 1,218.80 0.0K
10:53 1,218.80 1,218.80 1,218.80 1,218.80 0.0K
10:54 1,218.00 1,218.00 1,218.00 1,218.00 0.0K
10:55 1,216.60 1,216.60 1,216.60 1,216.60 0.0K
10:56 1,218.10 1,218.10 1,217.30 1,217.30 0.0K
10:57 1,217.40 1,217.40 1,217.40 1,217.40 0.0K
10:58 1,216.50 1,216.50 1,216.50 1,216.50 0.0K
11:00 1,216.00 1,216.00 1,215.00 1,215.00 0.1K
11:01 1,214.20 1,214.20 1,214.20 1,214.20 0.0K
11:02 1,214.10 1,214.10 1,214.10 1,214.10 0.0K
11:03 1,214.20 1,214.20 1,213.60 1,213.60 0.0K
11:04 1,213.80 1,215.00 1,213.80 1,214.00 0.1K
11:05 1,214.10 1,214.50 1,214.10 1,214.50 0.1K
11:06 1,213.40 1,213.60 1,213.40 1,213.60 0.1K
11:07 1,213.10 1,213.10 1,211.60 1,212.00 0.1K
11:08 1,212.00 1,212.00 1,212.00 1,212.00 0.1K
11:09 1,211.90 1,212.30 1,211.90 1,212.30 0.1K
11:10 1,211.10 1,212.40 1,211.10 1,212.40 0.1K
11:11 1,212.00 1,213.40 1,212.00 1,212.40 0.1K
11:12 1,213.00 1,213.00 1,212.20 1,212.60 0.1K
11:13 1,211.50 1,212.30 1,211.50 1,212.30 0.1K
11:14 1,212.30 1,214.90 1,212.30 1,214.90 0.1K
11:15 1,214.10 1,214.10 1,211.20 1,211.20 0.2K
11:17 1,213.20 1,213.20 1,213.20 1,213.20 0.0K
11:18 1,213.20 1,214.10 1,213.20 1,214.10 0.0K
11:19 1,214.10 1,214.10 1,213.00 1,213.00 0.1K
11:20 1,213.50 1,213.50 1,212.30 1,212.50 0.0K
11:21 1,213.50 1,213.60 1,213.50 1,213.60 0.0K
11:22 1,212.80 1,212.80 1,212.80 1,212.80 0.0K
11:23 1,212.80 1,213.60 1,212.80 1,213.60 0.1K
11:24 1,215.30 1,215.30 1,215.30 1,215.30 0.0K
11:25 1,215.30 1,215.30 1,215.30 1,215.30 0.0K
11:26 1,214.30 1,216.20 1,214.30 1,216.20 0.1K
11:27 1,216.80 1,216.80 1,214.80 1,215.40 0.2K
11:28 1,215.50 1,215.50 1,215.50 1,215.50 0.0K
11:29 1,214.90 1,214.90 1,214.90 1,214.90 0.0K
11:30 1,214.40 1,214.40 1,212.80 1,212.80 0.1K
11:31 1,212.90 1,212.90 1,212.90 1,212.90 0.0K
11:33 1,215.70 1,215.70 1,215.70 1,215.70 0.1K
11:34 1,214.40 1,214.40 1,214.40 1,214.40 0.2K
11:35 1,213.20 1,214.90 1,213.20 1,213.50 0.0K
11:36 1,213.30 1,213.30 1,213.30 1,213.30 0.0K
11:37 1,213.30 1,213.30 1,213.30 1,213.30 0.0K
11:38 1,214.00 1,214.00 1,214.00 1,214.00 0.0K
11:39 1,212.90 1,212.90 1,212.90 1,212.90 0.0K
11:40 1,212.90 1,212.90 1,212.90 1,212.90 0.0K
11:42 1,212.90 1,212.90 1,212.40 1,212.40 0.0K
11:43 1,212.30 1,212.30 1,212.30 1,212.30 0.0K
11:44 1,213.50 1,213.50 1,213.50 1,213.50 0.0K
11:45 1,212.90 1,212.90 1,212.30 1,212.30 0.2K
11:46 1,212.90 1,213.10 1,212.90 1,213.10 0.0K
11:47 1,213.50 1,213.60 1,212.60 1,212.60 0.0K
11:48 1,212.10 1,213.40 1,212.10 1,213.40 0.1K
11:50 1,215.10 1,215.10 1,215.00 1,215.10 0.5K
11:51 1,214.70 1,214.70 1,214.70 1,214.70 0.1K
11:52 1,213.50 1,213.50 1,212.60 1,212.60 0.0K
11:55 1,214.00 1,214.00 1,214.00 1,214.00 0.0K
11:56 1,214.80 1,214.80 1,214.80 1,214.80 0.0K
11:57 1,213.90 1,213.90 1,213.90 1,213.90 0.0K
11:58 1,213.90 1,213.90 1,213.90 1,213.90 0.0K
11:59 1,213.90 1,213.90 1,213.60 1,213.60 0.0K
12:00 1,213.40 1,213.90 1,213.40 1,213.90 0.1K
12:02 1,213.90 1,213.90 1,213.90 1,213.90 0.0K
12:03 1,213.40 1,213.40 1,213.40 1,213.40 0.0K
12:06 1,213.80 1,213.80 1,213.10 1,213.10 0.1K
12:07 1,213.40 1,213.40 1,213.40 1,213.40 0.0K
12:08 1,213.60 1,213.60 1,213.60 1,213.60 0.0K
12:10 1,213.60 1,213.60 1,213.60 1,213.60 0.0K
12:11 1,213.60 1,213.60 1,213.60 1,213.60 0.0K
12:12 1,212.00 1,212.00 1,212.00 1,212.00 0.2K
12:14 1,212.30 1,212.30 1,212.30 1,212.30 0.0K
12:15 1,212.30 1,212.30 1,212.30 1,212.30 0.0K
12:17 1,212.40 1,212.40 1,212.40 1,212.40 0.0K
12:18 1,213.70 1,213.70 1,213.70 1,213.70 0.0K
12:19 1,212.70 1,212.70 1,212.70 1,212.70 0.0K
12:20 1,212.60 1,212.60 1,211.30 1,211.30 0.2K
12:22 1,211.50 1,211.50 1,211.50 1,211.50 0.0K
12:23 1,212.60 1,212.60 1,212.60 1,212.60 0.0K
12:24 1,212.60 1,212.60 1,212.60 1,212.60 0.0K
12:25 1,211.90 1,212.10 1,211.90 1,212.10 0.0K
12:27 1,213.00 1,213.00 1,213.00 1,213.00 0.0K
12:28 1,213.70 1,213.70 1,213.70 1,213.70 0.0K
12:29 1,213.70 1,213.70 1,213.70 1,213.70 0.0K
12:30 1,214.00 1,214.00 1,214.00 1,214.00 0.0K
12:32 1,215.30 1,215.40 1,215.30 1,215.40 0.0K
12:33 1,215.40 1,215.40 1,215.40 1,215.40 0.0K
12:34 1,216.50 1,217.00 1,216.50 1,217.00 0.2K
12:36 1,216.50 1,216.50 1,216.50 1,216.50 0.1K
12:37 1,216.50 1,216.50 1,216.50 1,216.50 0.0K
12:38 1,216.70 1,216.70 1,216.70 1,216.70 0.2K
12:40 1,217.60 1,217.60 1,216.50 1,216.50 0.0K
12:41 1,220.40 1,220.40 1,220.40 1,220.40 0.1K
12:42 1,220.40 1,220.40 1,215.90 1,217.40 0.5K
12:43 1,217.00 1,217.00 1,217.00 1,217.00 0.0K
12:44 1,215.90 1,216.40 1,215.90 1,216.40 0.0K
12:45 1,215.80 1,215.80 1,215.80 1,215.80 0.0K
12:46 1,215.80 1,215.80 1,215.80 1,215.80 0.0K
12:47 1,216.20 1,216.20 1,216.20 1,216.20 0.0K
12:48 1,216.00 1,216.00 1,212.60 1,212.60 0.4K
12:49 1,214.30 1,214.30 1,214.30 1,214.30 0.0K
12:50 1,214.30 1,214.30 1,214.30 1,214.30 0.0K
12:52 1,214.80 1,214.80 1,214.60 1,214.80 0.1K
12:53 1,213.80 1,213.80 1,213.20 1,213.20 0.0K
12:56 1,212.70 1,212.70 1,212.70 1,212.70 0.0K
13:00 1,212.70 1,212.70 1,212.70 1,212.70 0.0K
13:03 1,214.70 1,214.70 1,214.70 1,214.70 0.0K
13:05 1,213.10 1,213.10 1,213.10 1,213.10 0.5K
13:06 1,210.00 1,210.00 1,204.60 1,204.60 2.4K
13:07 1,204.70 1,204.70 1,204.40 1,204.40 0.1K
13:08 1,204.60 1,204.60 1,203.70 1,203.70 0.0K
13:09 1,204.50 1,208.40 1,204.40 1,208.40 0.6K
13:11 1,205.60 1,205.60 1,205.60 1,205.60 0.0K
13:12 1,204.50 1,204.50 1,203.70 1,203.70 0.1K
13:13 1,203.00 1,203.70 1,202.80 1,203.20 0.0K
13:14 1,203.90 1,204.70 1,203.30 1,203.30 0.1K
13:15 1,203.30 1,204.00 1,203.30 1,203.40 0.0K
13:16 1,203.40 1,204.00 1,203.40 1,203.70 0.0K
13:17 1,202.80 1,203.10 1,202.80 1,203.10 0.0K
13:18 1,203.20 1,204.00 1,203.20 1,203.20 0.1K
13:19 1,203.20 1,203.20 1,203.20 1,203.20 0.1K
13:20 1,203.20 1,203.20 1,202.20 1,203.00 0.1K
13:21 1,203.00 1,203.00 1,202.00 1,202.00 0.0K
13:22 1,201.60 1,201.80 1,201.60 1,201.70 0.2K
13:23 1,201.70 1,202.20 1,201.60 1,201.60 0.0K
13:24 1,201.70 1,202.50 1,201.70 1,202.00 0.0K
13:25 1,202.00 1,202.00 1,201.60 1,201.60 0.0K
13:26 1,201.70 1,201.70 1,201.70 1,201.70 0.0K
13:27 1,201.90 1,201.90 1,201.00 1,201.00 0.0K
13:28 1,201.10 1,202.40 1,201.10 1,202.40 0.0K
13:29 1,201.50 1,202.50 1,201.50 1,202.50 0.0K
13:30 1,202.10 1,202.20 1,202.10 1,202.20 0.0K
13:31 1,202.20 1,202.50 1,202.10 1,202.10 0.0K
13:32 1,202.10 1,202.50 1,202.10 1,202.50 0.0K
13:33 1,204.60 1,204.60 1,202.50 1,202.70 0.1K
13:34 1,202.10 1,203.60 1,202.10 1,203.60 0.0K
13:35 1,203.30 1,204.60 1,202.10 1,204.60 0.9K
13:36 1,203.40 1,203.70 1,203.40 1,203.50 0.0K
13:37 1,203.40 1,203.70 1,203.40 1,203.70 0.0K
13:38 1,203.70 1,203.70 1,202.60 1,202.60 0.2K
13:39 1,202.60 1,202.60 1,202.60 1,202.60 0.0K
13:40 1,202.60 1,203.10 1,202.60 1,203.10 0.0K
13:41 1,202.60 1,203.50 1,202.60 1,203.50 0.0K
13:42 1,202.10 1,202.20 1,201.00 1,202.20 0.2K
13:43 1,202.40 1,202.40 1,201.80 1,201.80 0.0K
13:44 1,201.60 1,201.60 1,201.60 1,201.60 0.0K
13:45 1,202.40 1,202.40 1,202.40 1,202.40 0.0K
13:47 1,203.20 1,203.20 1,197.00 1,198.20 3.2K
13:48 1,198.10 1,198.10 1,197.70 1,197.70 0.0K
13:49 1,199.20 1,199.20 1,199.20 1,199.20 0.0K
13:50 1,199.90 1,199.90 1,199.90 1,199.90 0.0K
13:51 1,199.80 1,199.80 1,199.70 1,199.70 0.0K
13:52 1,199.20 1,199.20 1,199.20 1,199.20 0.0K
13:53 1,199.10 1,199.10 1,198.20 1,198.20 0.0K
13:54 1,198.70 1,198.70 1,198.70 1,198.70 0.0K
13:57 1,198.90 1,199.80 1,198.90 1,199.80 0.1K
13:58 1,199.80 1,199.80 1,199.80 1,199.80 0.0K
13:59 1,199.80 1,199.80 1,199.80 1,199.80 0.0K
14:00 1,199.70 1,199.70 1,199.70 1,199.70 0.0K
14:01 1,199.70 1,199.70 1,199.60 1,199.60 0.0K
14:02 1,200.00 1,200.00 1,199.10 1,199.10 0.1K
14:03 1,200.00 1,200.00 1,200.00 1,200.00 0.1K
14:04 1,200.00 1,200.00 1,199.40 1,199.40 0.1K
14:05 1,199.20 1,200.00 1,199.20 1,200.00 0.0K
14:06 1,200.00 1,200.00 1,199.40 1,199.40 0.1K
14:07 1,200.00 1,200.00 1,200.00 1,200.00 0.0K
14:08 1,200.40 1,202.10 1,200.40 1,202.10 0.4K
14:10 1,202.50 1,202.50 1,202.50 1,202.50 0.0K
14:11 1,202.50 1,202.50 1,202.30 1,202.30 0.0K
14:12 1,201.90 1,202.10 1,201.90 1,202.10 0.0K
14:13 1,200.70 1,201.90 1,200.70 1,201.60 0.1K
14:14 1,201.60 1,201.60 1,201.60 1,201.60 0.0K
14:15 1,201.30 1,201.30 1,199.10 1,199.10 0.2K
14:16 1,200.00 1,200.00 1,200.00 1,200.00 0.0K
14:17 1,200.90 1,201.20 1,200.90 1,201.20 0.0K
14:18 1,201.80 1,201.80 1,200.60 1,200.60 0.1K
14:19 1,200.90 1,200.90 1,200.90 1,200.90 0.0K
14:20 1,200.90 1,202.30 1,200.90 1,202.30 0.0K
14:22 1,202.20 1,202.20 1,200.60 1,200.60 0.1K
14:23 1,202.50 1,202.50 1,202.40 1,202.40 0.1K
14:27 1,203.00 1,203.00 1,201.10 1,201.10 0.1K
14:28 1,202.90 1,204.00 1,202.90 1,203.70 0.1K
14:29 1,203.80 1,203.80 1,203.70 1,203.70 0.0K
14:30 1,203.50 1,203.50 1,203.00 1,203.50 0.0K
14:31 1,203.00 1,203.00 1,203.00 1,203.00 0.0K
14:34 1,203.00 1,203.00 1,203.00 1,203.00 0.0K
14:35 1,203.80 1,203.80 1,203.80 1,203.80 0.0K
14:36 1,203.90 1,203.90 1,203.20 1,203.20 0.0K
14:37 1,203.20 1,203.20 1,202.10 1,202.10 0.1K
14:38 1,203.20 1,203.20 1,202.00 1,202.00 0.1K
14:39 1,202.90 1,202.90 1,202.90 1,202.90 0.0K
14:41 1,202.70 1,202.70 1,202.70 1,202.70 0.0K
14:44 1,202.10 1,202.10 1,202.10 1,202.10 0.0K
14:45 1,202.70 1,202.70 1,202.70 1,202.70 0.0K
14:46 1,202.70 1,202.70 1,202.00 1,202.00 0.0K
14:47 1,203.10 1,203.10 1,201.90 1,201.90 0.1K
14:49 1,201.00 1,201.50 1,201.00 1,201.50 0.1K
14:50 1,202.30 1,202.30 1,202.30 1,202.30 0.0K
14:51 1,200.00 1,202.00 1,199.80 1,202.00 0.4K
14:52 1,202.00 1,202.00 1,202.00 1,202.00 0.0K
14:53 1,202.00 1,202.00 1,201.30 1,201.30 0.0K
14:54 1,201.40 1,201.40 1,201.40 1,201.40 0.0K
14:55 1,202.00 1,202.00 1,202.00 1,202.00 0.0K
14:56 1,203.00 1,203.00 1,203.00 1,203.00 0.2K
14:57 1,202.10 1,202.80 1,202.10 1,202.80 0.0K
14:58 1,202.70 1,202.70 1,202.20 1,202.20 0.0K
14:59 1,202.00 1,202.50 1,201.80 1,202.40 0.1K
15:00 1,201.10 1,201.30 1,200.50 1,200.80 0.2K
15:01 1,200.50 1,200.60 1,199.20 1,199.20 0.1K
15:02 1,199.20 1,200.00 1,199.20 1,199.30 0.0K
15:03 1,199.30 1,200.10 1,199.30 1,200.10 0.2K
15:04 1,199.80 1,200.40 1,199.80 1,200.30 0.1K
15:05 1,201.00 1,201.60 1,200.40 1,201.60 0.1K
15:06 1,201.50 1,201.50 1,200.80 1,200.90 0.0K
15:07 1,202.00 1,202.00 1,200.90 1,200.90 0.1K
15:08 1,201.00 1,202.20 1,201.00 1,201.10 0.1K
15:09 1,202.00 1,203.70 1,201.40 1,203.70 0.5K
15:10 1,205.50 1,206.60 1,205.10 1,205.10 0.4K
15:11 1,205.80 1,205.80 1,204.20 1,204.50 0.1K
15:12 1,203.30 1,204.50 1,203.30 1,203.30 0.1K
15:13 1,203.30 1,203.30 1,203.30 1,203.30 0.0K
15:14 1,201.40 1,201.70 1,201.40 1,201.70 0.1K
15:15 1,201.80 1,202.20 1,201.80 1,202.20 0.1K
15:16 1,202.20 1,202.20 1,201.60 1,201.60 0.2K
15:17 1,201.60 1,204.70 1,201.60 1,204.70 0.8K
15:18 1,204.40 1,204.40 1,201.60 1,201.90 0.3K
15:19 1,201.80 1,201.80 1,198.30 1,198.80 0.5K
15:20 1,198.50 1,198.80 1,196.00 1,196.00 0.4K
15:21 1,196.30 1,196.30 1,195.20 1,195.70 0.4K
15:22 1,195.40 1,198.70 1,195.40 1,198.70 0.5K
15:23 1,199.00 1,199.10 1,198.00 1,198.00 0.1K
15:24 1,198.80 1,199.00 1,198.00 1,198.70 0.2K
15:25 1,198.80 1,199.00 1,198.60 1,198.70 0.1K
15:26 1,198.90 1,199.00 1,196.80 1,196.80 0.1K
15:27 1,198.30 1,198.30 1,196.20 1,196.20 0.3K
15:28 1,195.50 1,201.80 1,195.50 1,201.80 0.5K
15:29 1,201.70 1,208.00 1,196.20 1,200.20 1.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 1,187.50 1,194.20 1,112.50 1,124.20 0.1M
2025-09-25 1,220.00 1,220.00 1,195.50 1,199.50 0.0M
2025-09-24 1,220.00 1,220.00 1,192.50 1,206.30 0.0M
2025-09-23 1,225.20 1,229.50 1,194.20 1,200.20 0.0M
2025-09-22 1,205.90 1,242.50 1,201.10 1,218.80 0.1M
2025-09-19 1,194.70 1,213.80 1,190.40 1,205.90 0.1M
2025-09-18 1,220.50 1,226.40 1,188.70 1,194.70 0.1M
2025-09-17 1,192.00 1,220.00 1,181.00 1,208.40 0.1M
2025-09-16 1,198.50 1,212.10 1,186.00 1,192.10 0.1M
2025-09-15 1,230.00 1,233.60 1,181.40 1,189.80 0.1M
2025-09-12 1,254.90 1,294.00 1,216.10 1,223.70 0.2M
2025-09-11 1,288.00 1,297.50 1,246.00 1,254.60 0.1M
2025-09-10 1,299.00 1,308.00 1,271.60 1,293.40 0.1M
2025-09-09 1,327.00 1,332.60 1,291.60 1,299.90 0.1M
2025-09-08 1,330.90 1,383.60 1,305.20 1,321.90 0.2M
2025-09-05 1,335.20 1,354.60 1,320.00 1,326.90 0.2M
2025-09-04 1,310.00 1,373.10 1,285.80 1,340.80 0.4M
2025-09-03 1,330.00 1,344.80 1,295.20 1,301.60 0.1M
2025-09-02 1,300.00 1,344.00 1,292.10 1,331.30 0.1M
2025-09-01 1,255.00 1,298.80 1,255.00 1,290.10 0.2M
2025-08-29 1,284.90 1,284.90 1,256.50 1,265.30 0.0M
2025-08-28 1,271.00 1,294.80 1,251.10 1,278.20 0.1M
2025-08-26 1,269.70 1,329.70 1,255.70 1,266.90 0.2M
2025-08-25 1,266.00 1,306.70 1,247.30 1,265.30 0.2M
2025-08-22 1,340.00 1,350.00 1,256.00 1,271.70 0.1M
2025-08-21 1,340.00 1,364.90 1,325.00 1,340.00 0.1M
2025-08-20 1,395.00 1,395.00 1,321.60 1,340.60 0.1M
2025-08-19 1,398.00 1,401.40 1,368.10 1,385.80 0.1M
2025-08-18 1,408.00 1,423.40 1,387.40 1,399.90 0.2M
2025-08-14 1,376.20 1,397.00 1,344.00 1,383.70 0.1M
2025-08-13 1,357.50 1,435.00 1,350.60 1,376.20 0.3M
2025-08-12 1,330.80 1,367.00 1,330.80 1,350.50 0.1M
2025-08-11 1,325.00 1,350.00 1,263.60 1,329.20 0.2M
2025-08-08 1,347.30 1,369.90 1,314.00 1,337.40 0.1M
2025-08-07 1,347.60 1,367.60 1,326.10 1,347.30 0.1M
2025-08-06 1,310.00 1,374.90 1,310.00 1,346.20 0.2M
2025-08-05 1,355.30 1,355.40 1,312.10 1,320.80 0.1M
2025-08-04 1,324.90 1,367.80 1,313.60 1,352.90 0.1M
2025-08-01 1,331.00 1,375.00 1,300.00 1,320.80 0.2M
2025-07-31 1,285.10 1,333.00 1,275.00 1,325.90 0.1M
2025-07-30 1,268.20 1,334.60 1,255.05 1,300.35 0.3M
2025-07-29 1,245.85 1,290.00 1,233.60 1,267.65 0.1M
2025-07-28 1,306.05 1,349.90 1,234.15 1,246.35 0.3M
2025-07-25 1,325.00 1,333.00 1,280.50 1,312.15 0.2M
2025-07-24 1,251.00 1,357.85 1,229.90 1,337.05 1.9M
2025-07-23 1,187.00 1,211.00 1,185.00 1,205.50 0.1M
2025-07-22 1,192.00 1,202.00 1,179.70 1,187.50 0.1M
2025-07-21 1,196.00 1,197.00 1,159.60 1,193.00 0.1M
2025-07-18 1,154.90 1,200.00 1,154.90 1,184.35 0.1M
2025-07-17 1,206.10 1,207.95 1,154.00 1,161.15 0.1M
2025-07-16 1,170.00 1,202.60 1,144.00 1,198.40 0.1M
2025-07-15 1,173.90 1,179.15 1,110.35 1,164.70 0.2M
2025-07-14 1,085.95 1,177.75 1,085.95 1,161.45 0.4M
2025-07-11 1,080.00 1,101.00 1,072.05 1,085.45 0.1M
2025-07-10 1,098.00 1,100.00 1,065.85 1,081.85 0.0M
2025-07-09 1,073.70 1,102.00 1,070.75 1,094.85 0.1M
2025-07-08 1,072.10 1,100.00 1,019.85 1,068.40 0.1M
2025-07-07 1,023.15 1,085.00 1,007.65 1,072.10 0.1M
2025-07-04 1,022.00 1,035.00 1,004.95 1,023.15 0.0M
2025-07-03 980.00 1,036.20 977.40 1,020.05 0.1M
2025-07-02 985.00 988.80 970.00 984.40 0.0M
2025-07-01 986.00 987.90 969.05 974.45 0.0M
2025-06-30 996.70 1,001.00 989.00 990.50 0.0M
2025-06-27 1,007.50 1,013.90 991.00 996.70 0.0M
2025-06-26 992.00 1,007.70 992.00 1,002.80 0.0M
2025-06-25 968.20 1,004.70 963.80 992.00 0.0M
2025-06-24 989.40 1,007.20 954.20 956.60 0.1M
2025-06-23 1,005.00 1,013.40 985.20 989.40 0.0M
2025-06-20 1,013.00 1,024.00 991.60 1,009.90 0.1M
2025-06-19 988.40 1,016.80 987.30 1,005.10 0.0M
2025-06-18 1,004.50 1,008.10 990.00 996.80 0.0M
2025-06-17 1,020.00 1,034.40 996.20 1,004.50 0.0M
2025-06-16 1,025.80 1,027.80 975.00 1,020.00 0.1M
2025-06-13 980.00 1,030.00 968.40 1,021.50 0.1M
2025-06-12 986.10 993.30 977.80 985.10 0.0M
2025-06-11 999.20 1,000.90 980.50 986.80 0.0M
2025-06-10 982.00 998.00 977.90 995.20 0.1M
2025-06-09 957.80 985.00 951.30 976.10 0.1M
2025-06-06 983.00 995.50 874.10 952.80 0.2M
2025-06-05 1,004.90 1,024.00 986.00 996.70 0.0M
2025-06-04 1,002.00 1,011.00 983.40 1,000.10 0.0M
2025-06-03 1,025.00 1,025.00 982.00 992.40 0.0M
2025-06-02 1,060.00 1,073.20 993.60 1,010.60 0.1M
2025-05-30 1,026.00 1,053.60 1,020.05 1,049.20 0.1M
2025-05-29 1,015.00 1,042.70 1,012.25 1,026.40 0.1M
2025-05-28 1,002.55 1,034.00 1,002.55 1,011.10 0.1M
2025-05-27 1,022.00 1,026.00 1,005.20 1,013.40 0.1M
2025-05-26 1,021.50 1,029.80 1,001.45 1,015.55 0.1M
2025-05-23 970.50 1,041.00 970.00 1,005.70 0.3M
2025-05-22 980.00 988.00 954.85 962.35 0.0M
2025-05-21 958.00 995.00 957.95 979.65 0.1M
2025-05-20 971.70 976.30 949.05 953.15 0.0M
2025-05-19 981.10 981.10 954.00 966.65 0.1M
2025-05-16 1,000.00 1,000.00 967.05 973.00 0.0M
2025-05-15 982.00 1,006.75 973.70 994.00 0.1M
2025-05-14 983.05 1,013.90 972.10 982.20 0.1M
2025-05-13 967.95 990.25 951.60 983.55 0.1M
2025-05-12 965.00 986.05 948.00 953.60 0.1M
2025-05-09 890.00 945.10 879.00 939.10 0.1M
2025-05-08 923.75 954.80 898.55 905.05 0.1M
2025-05-07 899.95 928.00 890.00 922.60 0.1M
2025-05-06 925.80 945.00 907.90 920.25 0.1M
2025-05-05 900.00 932.00 880.35 913.35 0.1M
2025-05-02 878.10 904.20 868.00 896.40 0.1M
2025-04-30 889.90 900.00 872.10 878.10 0.1M
2025-04-29 893.15 919.00 884.05 890.25 0.1M
2025-04-28 896.00 937.80 877.75 912.10 0.4M
2025-04-25 846.65 938.80 830.45 902.30 1.7M
2025-04-24 827.20 912.70 820.00 846.65 2.1M
2025-04-23 802.65 812.90 762.35 769.20 0.2M
2025-04-22 731.00 830.00 728.25 795.10 0.2M
2025-04-21 708.60 735.95 708.15 731.00 0.0M
2025-04-17 705.05 726.00 703.00 708.60 0.0M
2025-04-16 717.20 730.00 699.05 706.20 0.0M
2025-04-15 702.60 718.15 702.60 713.45 0.0M
2025-04-11 709.15 714.85 697.00 701.65 0.0M
2025-04-09 685.65 708.65 678.60 705.50 0.0M
2025-04-08 690.05 698.65 678.15 685.65 0.0M
2025-04-07 670.00 690.00 658.70 682.60 0.0M
2025-04-04 724.00 724.00 685.00 692.40 0.0M
2025-04-03 714.20 723.05 709.05 720.80 0.0M
2025-04-02 725.00 725.00 705.00 720.75 0.0M
2025-04-01 682.70 726.00 680.25 721.70 0.1M
2025-03-28 698.00 710.60 673.30 679.65 0.1M
2025-03-27 715.00 718.35 698.10 700.65 0.0M
2025-03-26 731.00 734.10 705.10 717.20 0.0M
2025-03-25 740.85 748.25 723.50 730.25 0.0M
2025-03-24 740.60 757.75 730.25 735.10 0.1M
2025-03-21 740.00 743.95 722.20 736.75 0.0M
2025-03-20 747.10 751.40 734.00 741.00 0.0M
2025-03-19 729.20 748.95 726.00 741.50 0.0M
2025-03-18 728.00 740.35 718.15 734.80 0.0M
2025-03-17 718.95 747.30 710.10 720.00 0.1M
2025-03-13 680.90 703.75 671.85 700.25 0.0M
2025-03-12 691.40 693.95 666.05 675.45 0.0M
2025-03-11 687.00 699.40 685.00 691.40 0.0M
2025-03-10 690.55 705.00 690.00 692.50 0.0M
2025-03-07 690.00 705.05 684.00 690.55 0.0M
2025-03-06 699.00 715.00 688.20 700.00 0.0M
2025-03-05 679.60 707.00 678.25 695.35 0.0M
2025-03-04 666.60 685.95 658.00 676.05 0.0M
2025-03-03 691.20 701.15 658.00 663.10 0.0M
2025-02-28 731.40 731.95 675.00 687.55 0.1M
2025-02-27 720.10 735.00 708.50 725.15 0.0M
2025-02-25 712.05 740.00 709.15 725.85 0.0M
2025-02-24 729.60 731.80 705.00 715.65 0.0M
2025-02-21 724.10 735.30 710.00 725.75 0.0M
2025-02-20 718.90 726.00 709.95 720.35 0.0M
2025-02-19 704.30 726.95 698.90 718.15 0.0M
2025-02-18 714.50 720.00 693.00 697.35 0.0M
2025-02-17 723.40 727.00 692.85 719.85 0.0M
2025-02-14 738.95 738.95 715.00 723.40 0.0M
2025-02-13 764.95 764.95 726.15 729.70 0.0M
2025-02-12 748.90 763.95 725.60 749.55 0.0M
2025-02-11 780.00 780.00 743.05 748.90 0.0M
2025-02-10 783.90 794.90 759.55 777.65 0.0M
2025-02-07 820.00 820.00 774.65 783.85 0.0M
2025-02-06 791.90 824.95 789.35 816.20 0.1M
2025-02-05 798.95 798.95 778.00 787.75 0.0M
2025-02-04 799.85 819.85 772.15 778.05 0.1M
2025-02-03 784.00 790.00 771.55 785.05 0.0M
2025-02-01 807.00 807.00 782.70 794.15 0.0M
2025-01-31 780.35 813.95 772.30 798.25 0.0M
2025-01-30 786.75 788.55 770.15 777.15 0.1M
2025-01-29 765.00 794.40 756.00 786.75 0.1M
2025-01-28 793.00 804.75 754.95 762.30 0.1M
2025-01-27 786.95 842.45 737.55 790.10 0.1M
2025-01-24 840.00 867.95 780.00 787.85 0.6M
2025-01-23 807.95 868.90 807.95 820.10 0.1M
2025-01-22 820.05 823.45 795.20 806.35 0.1M
2025-01-21 838.10 849.70 808.20 820.50 0.1M
2025-01-20 870.00 870.00 828.50 839.25 0.1M
2025-01-17 815.05 879.00 805.15 851.60 0.1M
2025-01-16 831.15 848.00 812.00 814.40 0.0M
2025-01-15 830.00 837.60 817.25 826.05 0.0M
2025-01-14 845.05 865.00 816.80 825.65 0.1M
2025-01-13 855.10 867.60 815.50 823.70 0.0M
2025-01-10 916.95 917.00 856.00 862.95 0.1M
2025-01-09 938.95 941.75 905.20 914.40 0.0M
2025-01-08 955.00 965.00 921.35 935.80 0.1M
2025-01-07 1,015.85 1,015.85 940.00 952.00 0.3M
2025-01-06 920.70 1,055.00 908.00 1,017.90 0.9M
2025-01-03 913.50 930.00 904.05 914.55 0.0M
2025-01-02 914.05 925.60 904.05 908.70 0.0M
2025-01-01 916.00 932.05 910.00 921.85 0.0M