74.14
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 77.94 | 77.94 | 76.77 | 77.01 | 3,285.3K |
| 09:35 | 76.95 | 76.95 | 75.80 | 76.03 | 3,532.2K |
| 09:40 | 76.03 | 76.41 | 75.70 | 76.40 | 2,940.8K |
| 09:45 | 76.39 | 76.56 | 75.78 | 75.80 | 1,505.9K |
| 09:50 | 75.80 | 75.80 | 75.30 | 75.52 | 2,408.9K |
| 09:55 | 75.53 | 75.86 | 75.53 | 75.80 | 867.6K |
| 10:00 | 75.65 | 75.66 | 75.15 | 75.18 | 1,524.3K |
| 10:05 | 75.18 | 75.51 | 75.10 | 75.44 | 932.1K |
| 10:10 | 75.39 | 75.40 | 74.64 | 74.64 | 1,907.5K |
| 10:15 | 74.64 | 75.27 | 74.59 | 75.10 | 1,507.7K |
| 10:20 | 75.13 | 75.78 | 75.13 | 75.78 | 838.8K |
| 10:25 | 75.74 | 76.12 | 75.53 | 75.81 | 809.1K |
| 10:30 | 75.82 | 75.98 | 75.41 | 75.42 | 417.7K |
| 10:35 | 75.42 | 75.42 | 75.01 | 75.01 | 420.0K |
| 10:40 | 75.05 | 75.19 | 74.83 | 74.90 | 500.0K |
| 10:45 | 74.89 | 75.12 | 74.71 | 74.85 | 512.1K |
| 10:50 | 74.84 | 75.24 | 74.77 | 74.91 | 462.9K |
| 10:55 | 74.97 | 74.97 | 74.43 | 74.55 | 851.6K |
| 11:00 | 74.56 | 74.86 | 74.03 | 74.38 | 860.8K |
| 11:05 | 74.38 | 74.50 | 74.17 | 74.19 | 650.3K |
| 11:10 | 74.18 | 74.30 | 74.02 | 74.02 | 587.6K |
| 11:15 | 74.03 | 74.11 | 73.88 | 73.95 | 832.6K |
| 11:20 | 73.92 | 74.64 | 73.92 | 74.47 | 613.7K |
| 11:25 | 74.48 | 74.57 | 74.00 | 74.01 | 365.3K |
| 11:30 | 74.01 | 74.01 | 74.01 | 74.01 | 1.0K |
| 13:00 | 73.97 | 74.66 | 73.96 | 74.61 | 676.3K |
| 13:05 | 74.65 | 74.70 | 74.29 | 74.47 | 421.3K |
| 13:10 | 74.44 | 74.59 | 74.10 | 74.15 | 407.6K |
| 13:15 | 74.14 | 74.28 | 74.02 | 74.06 | 421.2K |
| 13:20 | 74.04 | 74.11 | 73.85 | 73.96 | 502.3K |
| 13:25 | 73.95 | 74.19 | 73.77 | 74.09 | 460.5K |
| 13:30 | 74.08 | 74.80 | 74.08 | 74.78 | 471.3K |
| 13:35 | 74.77 | 74.90 | 74.55 | 74.76 | 404.4K |
| 13:40 | 74.75 | 75.08 | 74.73 | 74.87 | 779.5K |
| 13:45 | 74.88 | 75.51 | 74.88 | 75.30 | 712.9K |
| 13:50 | 75.28 | 75.30 | 74.84 | 74.95 | 470.9K |
| 13:55 | 74.95 | 74.98 | 74.53 | 74.53 | 304.0K |
| 14:00 | 74.59 | 75.08 | 74.57 | 74.78 | 332.5K |
| 14:05 | 74.78 | 74.79 | 74.44 | 74.44 | 356.5K |
| 14:10 | 74.44 | 74.68 | 74.44 | 74.55 | 262.7K |
| 14:15 | 74.54 | 74.54 | 74.32 | 74.33 | 311.6K |
| 14:20 | 74.33 | 74.66 | 74.33 | 74.57 | 274.8K |
| 14:25 | 74.52 | 74.60 | 74.45 | 74.48 | 429.3K |
| 14:30 | 74.47 | 74.90 | 74.41 | 74.61 | 597.2K |
| 14:35 | 74.50 | 74.59 | 74.39 | 74.44 | 569.7K |
| 14:40 | 74.44 | 74.45 | 74.04 | 74.14 | 660.5K |
| 14:45 | 74.11 | 74.32 | 74.06 | 74.27 | 616.9K |
| 14:50 | 74.28 | 74.44 | 74.27 | 74.31 | 690.2K |
| 14:55 | 74.30 | 74.37 | 74.30 | 74.34 | 433.2K |
| 15:40 | 74.38 | 74.38 | 74.38 | 74.38 | 0.0K |