Thule Group AB (THULE)

THULE
🏛️ Suecia →
233.00
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 277.80 277.80 277.80 277.80 0.1K
09:05 276.80 276.80 276.80 276.80 0.0K
09:07 276.00 276.00 276.00 276.00 0.1K
09:08 275.80 275.80 275.60 275.60 0.0K
09:09 275.40 275.40 275.00 275.00 0.2K
09:11 275.20 275.20 275.20 275.20 0.0K
09:12 275.20 275.20 275.20 275.20 0.0K
09:13 275.20 275.20 275.20 275.20 0.0K
09:14 275.60 275.60 275.60 275.60 0.0K
09:15 275.80 275.80 275.80 275.80 0.1K
09:16 275.80 275.80 275.60 275.60 0.1K
09:17 274.60 274.60 274.60 274.60 0.1K
09:18 274.80 274.80 274.80 274.80 0.0K
09:19 274.80 274.80 274.80 274.80 0.0K
09:20 275.00 275.00 275.00 275.00 0.0K
09:21 275.20 275.20 275.20 275.20 0.0K
09:22 275.00 275.00 275.00 275.00 0.0K
09:23 275.60 275.60 275.60 275.60 0.0K
09:24 275.60 275.60 275.60 275.60 0.0K
09:25 275.20 275.20 275.20 275.20 0.1K
09:26 275.80 275.80 275.80 275.80 0.0K
09:28 275.80 275.80 275.20 275.20 0.0K
09:30 275.40 275.40 274.80 274.80 1.4K
09:33 275.60 275.80 275.60 275.80 0.0K
09:34 275.80 275.80 275.80 275.80 0.0K
09:50 275.80 275.80 275.80 275.80 0.0K
09:51 276.00 276.00 275.80 275.80 0.0K
09:52 275.80 275.80 275.80 275.80 0.1K
09:53 275.80 275.80 275.80 275.80 0.1K
09:54 276.00 276.00 276.00 276.00 0.0K
09:57 275.60 275.60 275.60 275.60 0.1K
09:59 275.80 275.80 275.80 275.80 0.0K
10:06 275.60 275.60 275.60 275.60 0.0K
10:12 275.40 275.60 275.40 275.60 0.1K
10:15 276.00 276.40 276.00 276.00 4.7K
10:16 275.20 275.20 275.20 275.20 0.1K
10:20 275.20 275.20 275.20 275.20 0.0K
10:21 275.20 275.20 275.20 275.20 0.0K
10:22 275.40 275.60 275.40 275.60 0.0K
10:23 275.60 275.60 275.60 275.60 0.0K
10:25 276.00 276.60 276.00 276.60 0.1K
10:26 276.20 276.20 276.20 276.20 0.1K
10:27 275.80 275.80 275.80 275.80 0.1K
10:28 276.00 276.00 276.00 276.00 0.1K
10:33 276.60 276.60 276.60 276.60 0.0K
10:35 276.20 276.20 276.20 276.20 0.1K
10:36 276.80 276.80 276.80 276.80 0.0K
10:38 276.80 276.80 276.80 276.80 0.1K
10:41 276.20 276.20 276.20 276.20 0.1K
10:44 276.60 276.60 276.00 276.60 0.8K
10:47 276.80 276.80 276.80 276.80 0.0K
10:51 276.40 276.40 276.40 276.40 1.1K
10:53 276.40 276.40 276.20 276.20 0.2K
10:55 276.40 276.40 276.40 276.40 0.1K
10:59 276.80 276.80 276.80 276.80 0.0K
11:03 276.40 276.40 276.40 276.40 0.0K
11:08 277.00 278.00 277.00 278.00 1.3K
11:11 277.60 277.60 277.60 277.60 0.0K
11:12 278.20 278.20 278.20 278.20 0.0K
11:16 278.20 278.20 278.00 278.00 0.0K
11:23 278.20 278.20 278.20 278.20 0.0K
11:24 278.20 278.20 278.20 278.20 0.0K
11:30 278.20 278.20 278.00 278.00 0.1K
11:35 278.00 278.00 278.00 278.00 0.0K
11:39 278.60 278.60 278.60 278.60 0.2K
11:40 278.60 278.60 278.60 278.60 0.0K
11:43 278.80 278.80 278.80 278.80 0.0K
11:55 278.80 278.80 278.60 278.80 0.2K
11:56 278.80 279.00 278.80 279.00 0.4K
11:57 279.20 279.20 278.80 278.80 0.3K
11:59 279.00 279.00 279.00 279.00 0.0K
12:00 279.00 279.00 279.00 279.00 0.5K
12:05 278.80 279.00 278.80 279.00 0.3K
12:07 279.00 279.40 279.00 279.40 0.2K
12:08 279.40 279.40 279.40 279.40 0.0K
12:11 279.20 279.20 279.20 279.20 0.0K
12:13 279.80 279.80 279.80 279.80 0.4K
12:14 279.60 279.60 279.40 279.40 0.2K
12:15 279.80 280.40 279.60 280.40 2.7K
12:20 281.20 281.20 281.20 281.20 0.1K
12:21 281.60 281.60 281.20 281.40 0.3K
12:22 281.60 282.20 281.60 282.00 0.1K
12:23 281.80 281.80 281.80 281.80 0.2K
12:24 282.00 282.00 282.00 282.00 0.4K
12:25 282.40 283.60 282.40 283.40 1.2K
12:26 283.20 283.20 283.20 283.20 0.1K
12:28 283.00 283.40 283.00 283.40 0.4K
12:32 283.00 283.00 283.00 283.00 0.2K
12:33 282.60 282.60 282.40 282.40 0.6K
12:34 283.20 283.20 282.80 282.80 0.9K
12:35 283.40 283.40 282.40 282.40 0.6K
12:39 282.80 282.80 282.80 282.80 0.0K
12:41 282.20 282.20 282.20 282.20 0.0K
12:42 282.80 282.80 282.80 282.80 0.0K
12:43 282.20 282.20 282.20 282.20 0.0K
12:44 281.80 281.80 281.60 281.60 0.1K
12:46 282.40 282.40 282.40 282.40 0.2K
12:49 282.60 282.60 282.60 282.60 0.0K
12:50 282.40 282.40 282.40 282.40 0.1K
12:52 282.60 282.60 282.60 282.60 0.1K
12:53 283.00 283.00 282.80 282.80 1.4K
12:54 283.40 283.40 283.20 283.40 1.4K
12:55 283.60 283.60 283.40 283.40 0.1K
12:56 283.80 283.80 283.80 283.80 0.0K
12:59 283.60 283.60 283.60 283.60 0.0K
13:02 283.60 283.80 283.60 283.60 1.0K
13:03 283.80 283.80 283.80 283.80 0.5K
13:05 283.40 283.40 283.40 283.40 0.0K
13:14 283.40 283.80 283.40 283.80 0.2K
13:17 283.60 283.80 283.60 283.80 0.1K
13:18 283.40 283.60 283.40 283.60 0.5K
13:19 283.60 283.60 283.60 283.60 0.0K
13:20 283.60 283.80 283.60 283.80 0.1K
13:21 283.80 283.80 283.80 283.80 0.1K
13:22 284.20 284.20 284.20 284.20 0.7K
13:23 284.20 284.20 284.20 284.20 0.0K
13:24 284.40 284.40 284.40 284.40 0.0K
13:27 284.20 284.20 284.20 284.20 2.4K
13:30 284.20 284.40 284.00 284.40 0.1K
13:34 284.20 284.40 284.20 284.40 0.0K
13:36 284.40 284.40 283.40 283.40 1.7K
13:37 283.80 283.80 283.20 283.20 1.4K
13:39 282.80 283.00 282.60 283.00 0.7K
13:42 283.00 283.60 283.00 283.60 2.4K
13:43 283.20 283.20 283.20 283.20 0.4K
13:44 283.00 283.00 282.60 282.60 3.1K
13:45 282.20 282.60 282.20 282.40 0.2K
13:46 282.60 282.60 282.40 282.60 0.5K
13:47 282.60 282.60 282.60 282.60 0.1K
13:52 282.40 282.40 282.20 282.20 0.2K
13:53 282.20 282.20 282.20 282.20 0.0K
13:54 282.20 282.20 282.20 282.20 0.0K
13:57 282.20 282.20 282.20 282.20 0.1K
13:59 282.00 282.00 281.80 281.80 0.2K
14:00 282.20 282.60 282.20 282.60 0.3K
14:03 282.20 282.20 282.20 282.20 0.2K
14:04 282.40 282.40 282.40 282.40 0.1K
14:08 282.40 282.40 282.40 282.40 0.0K
14:10 282.40 282.40 282.40 282.40 0.1K
14:15 282.40 282.40 282.40 282.40 0.2K
14:22 282.80 282.80 282.80 282.80 0.1K
14:23 283.00 283.20 283.00 283.00 1.1K
14:26 283.00 283.00 283.00 283.00 0.2K
14:32 283.00 283.00 283.00 283.00 0.2K
14:33 283.20 283.20 283.20 283.20 0.4K
14:34 282.80 282.80 282.80 282.80 0.0K
14:35 283.00 283.00 283.00 283.00 0.4K
14:41 282.80 282.80 282.80 282.80 0.0K
14:42 282.80 282.80 282.80 282.80 0.3K
14:45 282.80 282.80 282.80 282.80 0.0K
14:50 283.00 283.00 283.00 283.00 0.3K
14:51 283.00 283.00 283.00 283.00 0.2K
14:55 282.80 282.80 282.80 282.80 0.0K
14:56 282.60 282.80 282.60 282.80 0.4K
14:57 282.80 282.80 282.80 282.80 0.0K
14:59 283.00 283.00 282.80 282.80 0.0K
15:00 283.00 283.00 283.00 283.00 0.1K
15:07 282.80 283.00 282.80 283.00 0.2K
15:08 283.00 283.00 283.00 283.00 0.0K
15:10 282.60 282.60 282.60 282.60 0.1K
15:15 282.40 282.40 282.40 282.40 0.1K
15:18 282.40 282.40 282.40 282.40 0.1K
15:20 282.40 282.60 282.40 282.60 0.0K
15:30 282.60 282.60 282.60 282.60 0.1K
15:31 282.60 282.60 282.60 282.60 0.0K
15:34 282.60 282.60 282.60 282.60 0.0K
15:35 282.80 282.80 282.80 282.80 0.0K
15:36 282.80 282.80 282.80 282.80 0.0K
15:38 283.00 283.00 283.00 283.00 0.0K
15:39 283.00 283.00 283.00 283.00 0.0K
15:40 282.80 282.80 282.80 282.80 0.0K
15:41 282.60 283.00 282.60 282.60 0.6K
15:42 282.80 282.80 282.80 282.80 0.0K
15:43 283.00 283.00 283.00 283.00 0.2K
15:46 283.00 283.00 283.00 283.00 0.1K
15:47 283.20 283.40 283.20 283.40 0.1K
15:50 283.00 283.20 283.00 283.20 0.3K
15:51 283.40 283.40 283.40 283.40 0.1K
15:53 283.40 283.40 283.20 283.20 0.2K
15:56 283.00 283.00 282.80 282.80 0.5K
15:59 281.80 281.80 281.80 281.80 1.4K
16:00 281.80 282.60 281.80 282.60 0.4K
16:02 282.80 282.80 282.80 282.80 1.5K
16:05 283.00 283.20 283.00 283.20 0.1K
16:06 282.60 282.60 282.60 282.60 0.4K
16:07 283.00 283.00 283.00 283.00 0.1K
16:10 282.80 282.80 282.80 282.80 0.0K
16:13 282.80 282.80 282.80 282.80 0.2K
16:14 282.80 282.80 282.80 282.80 0.0K
16:16 282.60 282.60 282.60 282.60 0.1K
16:17 282.80 282.80 282.80 282.80 0.3K
16:18 282.60 282.60 282.60 282.60 0.1K
16:19 282.80 282.80 282.80 282.80 0.1K
16:20 283.00 283.00 283.00 283.00 0.1K
16:24 282.80 282.80 282.80 282.80 0.0K
16:27 282.80 282.80 282.20 282.20 1.0K
16:28 282.20 282.40 282.20 282.40 1.0K
16:29 281.80 281.80 281.60 281.60 0.2K
16:33 282.00 282.00 282.00 282.00 0.4K
16:35 282.00 282.00 282.00 282.00 0.0K
16:36 282.20 282.20 282.20 282.20 0.2K
16:38 282.40 282.40 282.40 282.40 0.1K
16:39 282.20 282.40 282.20 282.40 0.0K
16:40 282.00 282.00 282.00 282.00 0.8K
16:41 282.00 282.20 282.00 282.20 0.4K
16:50 282.20 282.20 282.20 282.20 0.2K
16:52 282.40 282.40 282.40 282.40 0.0K
16:53 282.40 282.60 282.40 282.60 0.0K
16:54 282.00 282.00 282.00 282.00 0.1K
16:55 282.20 282.20 282.20 282.20 0.0K
16:57 281.80 281.80 281.80 281.80 0.0K
16:59 282.00 282.00 282.00 282.00 0.0K
17:01 282.00 282.00 282.00 282.00 0.7K
17:02 282.00 282.00 282.00 282.00 0.0K
17:04 281.60 281.60 281.60 281.60 0.0K
17:10 282.00 282.00 281.80 281.80 0.3K
17:11 282.20 282.20 281.80 281.80 0.1K
17:13 281.60 281.60 281.60 281.60 0.0K
17:14 282.00 282.00 282.00 282.00 0.0K
17:15 282.00 282.00 282.00 282.00 0.0K
17:16 282.20 282.20 282.20 282.20 0.2K
17:17 282.20 282.20 282.20 282.20 0.0K
17:20 282.40 282.40 282.40 282.40 0.4K
17:21 282.40 282.40 282.40 282.40 0.0K
17:24 282.60 282.60 282.60 282.60 0.0K
17:30 282.00 282.00 282.00 282.00 59.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles