ThredUp (TDUP)

TDUP
🏛️ Estados Unidos →
9.55
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.60 11.63 11.55 11.63 94.0K
09:31 11.63 11.63 11.63 11.63 0.8K
09:32 11.64 11.64 11.60 11.61 46.5K
09:33 11.61 11.61 11.47 11.47 22.0K
09:34 11.52 11.52 11.52 11.52 3.1K
09:35 11.51 11.54 11.51 11.51 14.6K
09:37 11.51 11.51 11.49 11.51 2.3K
09:38 11.52 11.52 11.48 11.51 4.2K
09:39 11.52 11.52 11.52 11.52 1.4K
09:40 11.52 11.52 11.52 11.52 1.9K
09:41 11.50 11.50 11.50 11.50 1.7K
09:42 11.49 11.49 11.49 11.49 1.2K
09:43 11.49 11.53 11.49 11.53 2.4K
09:44 11.56 11.56 11.55 11.56 2.9K
09:45 11.57 11.57 11.57 11.57 3.3K
09:46 11.60 11.60 11.53 11.55 37.3K
09:47 11.57 11.57 11.51 11.51 7.9K
09:48 11.51 11.56 11.51 11.54 7.4K
09:49 11.53 11.54 11.53 11.53 0.4K
09:50 11.54 11.54 11.54 11.54 1.3K
09:51 11.48 11.49 11.48 11.49 12.3K
09:52 11.46 11.47 11.44 11.44 5.6K
09:53 11.44 11.46 11.44 11.44 11.3K
09:54 11.45 11.45 11.45 11.45 0.5K
09:55 11.44 11.45 11.44 11.45 6.9K
09:56 11.43 11.45 11.37 11.39 12.3K
09:57 11.39 11.41 11.39 11.40 10.6K
09:58 11.39 11.39 11.32 11.35 22.5K
09:59 11.36 11.40 11.36 11.40 3.3K
10:00 11.40 11.40 11.24 11.27 13.7K
10:01 11.25 11.25 11.22 11.22 6.7K
10:02 11.23 11.24 11.23 11.24 4.5K
10:03 11.23 11.24 11.19 11.20 33.8K
10:04 11.23 11.26 11.23 11.26 3.1K
10:05 11.26 11.26 11.23 11.23 1.7K
10:06 11.25 11.26 11.25 11.26 1.8K
10:07 11.25 11.25 11.22 11.24 4.2K
10:08 11.24 11.24 11.23 11.23 0.5K
10:09 11.23 11.23 11.18 11.23 33.4K
10:10 11.23 11.23 11.20 11.20 4.7K
10:11 11.21 11.21 11.21 11.21 2.2K
10:12 11.21 11.22 11.21 11.22 2.7K
10:13 11.22 11.22 11.15 11.15 20.8K
10:14 11.18 11.18 11.16 11.17 26.2K
10:15 11.18 11.18 11.17 11.17 2.7K
10:16 11.17 11.19 11.17 11.18 9.3K
10:17 11.18 11.25 11.18 11.24 7.9K
10:18 11.25 11.26 11.24 11.26 21.4K
10:19 11.27 11.27 11.27 11.27 2.8K
10:20 11.27 11.27 11.24 11.24 5.9K
10:21 11.23 11.26 11.23 11.26 10.2K
10:22 11.26 11.26 11.26 11.26 0.1K
10:23 11.26 11.27 11.26 11.26 2.2K
10:24 11.26 11.26 11.22 11.22 2.1K
10:25 11.22 11.24 11.22 11.24 1.9K
10:26 11.25 11.25 11.23 11.23 2.8K
10:27 11.24 11.27 11.24 11.27 4.7K
10:28 11.27 11.27 11.27 11.27 0.8K
10:29 11.27 11.28 11.27 11.28 1.3K
10:30 11.31 11.32 11.31 11.32 12.0K
10:31 11.32 11.32 11.32 11.32 1.6K
10:32 11.33 11.33 11.33 11.33 0.4K
10:33 11.33 11.33 11.32 11.32 2.3K
10:34 11.35 11.39 11.35 11.39 3.3K
10:35 11.38 11.38 11.35 11.35 7.1K
10:37 11.34 11.34 11.32 11.33 1.4K
10:38 11.32 11.32 11.31 11.31 2.1K
10:39 11.32 11.32 11.32 11.32 2.6K
10:40 11.32 11.32 11.32 11.32 1.2K
10:41 11.32 11.32 11.32 11.32 8.8K
10:42 11.31 11.31 11.31 11.31 9.3K
10:43 11.31 11.33 11.31 11.33 10.1K
10:44 11.32 11.33 11.32 11.33 5.7K
10:45 11.32 11.32 11.32 11.32 1.4K
10:46 11.32 11.32 11.32 11.32 4.4K
10:47 11.32 11.32 11.32 11.32 1.0K
10:49 11.32 11.32 11.32 11.32 3.0K
10:50 11.32 11.37 11.32 11.36 39.7K
10:51 11.36 11.36 11.35 11.35 4.7K
10:52 11.34 11.34 11.25 11.25 33.8K
10:53 11.23 11.23 11.18 11.18 6.1K
10:54 11.19 11.19 11.19 11.19 2.9K
10:55 11.21 11.29 11.21 11.29 11.3K
10:56 11.29 11.29 11.29 11.29 6.3K
10:57 11.29 11.29 11.29 11.29 4.4K
10:58 11.29 11.29 11.23 11.23 15.0K
10:59 11.23 11.23 11.22 11.23 1.2K
11:00 11.25 11.25 11.23 11.23 3.7K
11:01 11.23 11.23 11.19 11.19 2.3K
11:02 11.20 11.20 11.19 11.20 0.9K
11:03 11.20 11.22 11.20 11.22 1.4K
11:04 11.19 11.19 11.19 11.19 1.6K
11:05 11.18 11.22 11.18 11.22 5.2K
11:06 11.23 11.23 11.23 11.23 0.8K
11:07 11.25 11.25 11.23 11.23 1.7K
11:08 11.24 11.24 11.24 11.24 1.3K
11:09 11.26 11.26 11.25 11.25 1.7K
11:10 11.25 11.25 11.24 11.25 3.9K
11:11 11.25 11.25 11.24 11.24 1.5K
11:12 11.24 11.24 11.24 11.24 1.9K
11:13 11.23 11.23 11.23 11.23 0.7K
11:15 11.23 11.23 11.22 11.22 1.1K
11:16 11.22 11.22 11.20 11.20 2.7K
11:17 11.22 11.25 11.22 11.25 6.8K
11:18 11.26 11.26 11.25 11.26 1.5K
11:19 11.26 11.29 11.26 11.28 5.2K
11:20 11.29 11.29 11.28 11.29 7.9K
11:21 11.28 11.30 11.28 11.30 12.4K
11:22 11.31 11.31 11.30 11.30 5.0K
11:23 11.33 11.33 11.32 11.32 3.9K
11:24 11.33 11.33 11.33 11.33 1.6K
11:25 11.31 11.31 11.31 11.31 2.3K
11:26 11.31 11.31 11.31 11.31 1.2K
11:27 11.32 11.32 11.32 11.32 1.4K
11:28 11.33 11.33 11.33 11.33 4.1K
11:29 11.32 11.32 11.32 11.32 0.6K
11:31 11.34 11.37 11.34 11.37 4.7K
11:32 11.38 11.38 11.37 11.37 1.1K
11:33 11.33 11.36 11.33 11.36 3.0K
11:34 11.34 11.34 11.34 11.34 0.8K
11:35 11.34 11.35 11.34 11.35 1.4K
11:36 11.35 11.35 11.34 11.34 1.9K
11:37 11.34 11.35 11.31 11.35 11.9K
11:38 11.34 11.34 11.34 11.34 1.4K
11:39 11.34 11.35 11.34 11.35 3.2K
11:40 11.36 11.36 11.35 11.36 5.3K
11:41 11.36 11.36 11.36 11.36 1.1K
11:42 11.36 11.36 11.36 11.36 1.1K
11:43 11.35 11.36 11.35 11.36 1.1K
11:44 11.36 11.36 11.36 11.36 2.5K
11:45 11.35 11.36 11.35 11.36 0.9K
11:46 11.35 11.35 11.34 11.34 3.2K
11:47 11.34 11.36 11.34 11.36 4.0K
11:48 11.37 11.37 11.37 11.37 0.5K
11:49 11.37 11.37 11.37 11.37 0.3K
11:50 11.37 11.38 11.37 11.38 2.6K
11:52 11.37 11.37 11.37 11.37 1.6K
11:53 11.37 11.37 11.37 11.37 0.7K
11:54 11.38 11.38 11.38 11.38 3.6K
11:55 11.41 11.43 11.41 11.43 3.8K
11:56 11.42 11.42 11.42 11.42 2.8K
11:57 11.43 11.43 11.43 11.43 1.2K
11:58 11.43 11.45 11.43 11.45 5.6K
11:59 11.45 11.45 11.45 11.45 2.3K
12:00 11.44 11.44 11.42 11.42 9.4K
12:02 11.42 11.42 11.41 11.41 0.7K
12:04 11.41 11.41 11.41 11.41 2.1K
12:05 11.41 11.41 11.41 11.41 1.1K
12:06 11.42 11.42 11.42 11.42 0.3K
12:07 11.41 11.42 11.41 11.42 1.3K
12:08 11.41 11.41 11.41 11.41 1.0K
12:09 11.41 11.42 11.41 11.41 6.5K
12:10 11.41 11.41 11.38 11.38 6.6K
12:11 11.39 11.39 11.39 11.39 0.9K
12:12 11.38 11.41 11.38 11.39 11.0K
12:13 11.39 11.39 11.39 11.39 2.5K
12:14 11.39 11.40 11.39 11.40 3.8K
12:15 11.40 11.40 11.40 11.40 0.8K
12:16 11.40 11.40 11.40 11.40 0.1K
12:17 11.39 11.40 11.39 11.40 7.1K
12:21 11.40 11.40 11.40 11.40 1.1K
12:22 11.40 11.40 11.39 11.39 9.9K
12:23 11.39 11.39 11.39 11.39 1.0K
12:24 11.39 11.40 11.39 11.40 8.1K
12:25 11.40 11.40 11.39 11.39 2.4K
12:28 11.39 11.39 11.38 11.38 2.3K
12:29 11.39 11.39 11.39 11.39 4.0K
12:30 11.41 11.41 11.41 11.41 3.2K
12:31 11.40 11.40 11.40 11.40 1.4K
12:32 11.40 11.41 11.39 11.41 4.2K
12:33 11.43 11.44 11.43 11.44 6.8K
12:34 11.44 11.44 11.43 11.44 16.5K
12:35 11.44 11.45 11.44 11.44 20.8K
12:36 11.44 11.44 11.44 11.44 2.0K
12:37 11.41 11.41 11.40 11.40 19.2K
12:38 11.40 11.40 11.40 11.40 2.4K
12:39 11.40 11.40 11.40 11.40 1.4K
12:40 11.40 11.40 11.40 11.40 0.8K
12:41 11.41 11.41 11.41 11.41 3.1K
12:42 11.41 11.41 11.41 11.41 3.3K
12:44 11.42 11.42 11.42 11.42 0.4K
12:45 11.42 11.42 11.42 11.42 3.7K
12:46 11.42 11.42 11.40 11.40 2.3K
12:47 11.40 11.40 11.38 11.38 6.2K
12:48 11.39 11.43 11.39 11.42 9.7K
12:49 11.43 11.43 11.42 11.42 1.9K
12:50 11.43 11.43 11.43 11.43 2.1K
12:51 11.43 11.43 11.43 11.43 2.8K
12:52 11.43 11.43 11.43 11.43 0.4K
12:53 11.43 11.43 11.43 11.43 1.3K
12:54 11.43 11.43 11.43 11.43 2.9K
12:55 11.43 11.43 11.40 11.40 3.4K
12:56 11.40 11.40 11.40 11.40 1.6K
12:57 11.41 11.41 11.41 11.41 1.4K
12:58 11.41 11.41 11.39 11.39 2.6K
12:59 11.40 11.41 11.40 11.41 4.6K
13:00 11.41 11.44 11.41 11.44 8.6K
13:01 11.44 11.44 11.43 11.43 2.6K
13:02 11.42 11.42 11.42 11.42 0.9K
13:04 11.41 11.41 11.41 11.41 0.7K
13:05 11.41 11.42 11.41 11.42 1.7K
13:06 11.41 11.43 11.41 11.43 4.5K
13:08 11.43 11.43 11.43 11.43 1.4K
13:09 11.43 11.43 11.43 11.43 1.9K
13:10 11.43 11.43 11.43 11.43 1.1K
13:11 11.43 11.46 11.42 11.46 26.2K
13:12 11.46 11.46 11.45 11.45 2.7K
13:14 11.46 11.46 11.46 11.46 0.6K
13:15 11.46 11.46 11.45 11.45 1.3K
13:16 11.45 11.45 11.43 11.44 10.8K
13:17 11.44 11.45 11.44 11.45 4.0K
13:18 11.45 11.46 11.45 11.46 10.9K
13:19 11.46 11.46 11.46 11.46 11.3K
13:20 11.47 11.49 11.47 11.48 7.3K
13:21 11.48 11.48 11.48 11.48 1.4K
13:22 11.47 11.47 11.45 11.45 12.2K
13:23 11.46 11.46 11.46 11.46 2.8K
13:24 11.45 11.45 11.44 11.45 31.6K
13:25 11.44 11.44 11.40 11.41 8.4K
13:26 11.40 11.40 11.40 11.40 3.3K
13:29 11.40 11.40 11.40 11.40 0.4K
13:30 11.40 11.40 11.40 11.40 1.7K
13:31 11.41 11.41 11.41 11.41 4.2K
13:32 11.41 11.41 11.37 11.38 11.7K
13:33 11.38 11.40 11.38 11.40 1.7K
13:34 11.39 11.39 11.38 11.38 2.4K
13:36 11.39 11.41 11.39 11.41 6.1K
13:37 11.43 11.44 11.43 11.44 3.3K
13:38 11.44 11.44 11.44 11.44 1.4K
13:39 11.43 11.44 11.41 11.44 3.9K
13:40 11.43 11.44 11.43 11.44 4.6K
13:41 11.45 11.45 11.44 11.45 26.2K
13:42 11.45 11.45 11.44 11.44 2.1K
13:43 11.45 11.45 11.45 11.45 2.5K
13:44 11.46 11.46 11.46 11.46 1.7K
13:45 11.47 11.48 11.47 11.47 8.0K
13:46 11.47 11.47 11.45 11.46 16.5K
13:47 11.44 11.44 11.44 11.44 3.5K
13:49 11.44 11.44 11.43 11.43 1.3K
13:50 11.42 11.42 11.42 11.42 1.7K
13:51 11.40 11.40 11.40 11.40 2.1K
13:52 11.40 11.40 11.39 11.39 2.3K
13:53 11.39 11.39 11.39 11.39 1.1K
13:54 11.39 11.40 11.39 11.40 1.9K
13:55 11.40 11.40 11.40 11.40 0.9K
13:56 11.40 11.40 11.40 11.40 2.0K
13:59 11.40 11.40 11.40 11.40 2.9K
14:00 11.40 11.40 11.40 11.40 1.0K
14:01 11.40 11.40 11.40 11.40 10.1K
14:02 11.40 11.41 11.40 11.41 1.8K
14:03 11.41 11.41 11.40 11.41 5.7K
14:04 11.41 11.45 11.41 11.45 14.2K
14:05 11.45 11.49 11.45 11.49 169.7K
14:06 11.48 11.48 11.43 11.43 23.2K
14:07 11.43 11.44 11.43 11.44 8.6K
14:09 11.45 11.47 11.45 11.47 1.8K
14:10 11.46 11.46 11.44 11.45 9.6K
14:11 11.44 11.44 11.43 11.43 4.5K
14:12 11.43 11.44 11.43 11.43 4.1K
14:14 11.43 11.43 11.42 11.42 1.9K
14:15 11.42 11.42 11.41 11.41 3.6K
14:16 11.42 11.42 11.42 11.42 2.6K
14:17 11.44 11.44 11.43 11.43 5.3K
14:18 11.43 11.44 11.43 11.44 18.9K
14:19 11.44 11.44 11.43 11.43 8.4K
14:20 11.43 11.43 11.43 11.43 1.6K
14:21 11.43 11.43 11.43 11.43 9.2K
14:22 11.43 11.44 11.43 11.43 9.2K
14:23 11.43 11.43 11.43 11.43 2.8K
14:24 11.43 11.48 11.43 11.48 8.1K
14:25 11.45 11.45 11.44 11.44 5.1K
14:26 11.45 11.46 11.45 11.46 2.1K
14:27 11.45 11.45 11.45 11.45 12.1K
14:28 11.45 11.47 11.45 11.47 12.2K
14:29 11.47 11.47 11.46 11.46 24.4K
14:30 11.46 11.46 11.45 11.45 2.3K
14:31 11.45 11.45 11.45 11.45 0.4K
14:32 11.44 11.44 11.41 11.41 4.5K
14:33 11.41 11.41 11.41 11.41 1.3K
14:34 11.41 11.41 11.41 11.41 2.6K
14:35 11.41 11.41 11.41 11.41 2.4K
14:36 11.41 11.41 11.41 11.41 0.8K
14:37 11.40 11.40 11.40 11.40 2.0K
14:38 11.40 11.40 11.40 11.40 2.0K
14:40 11.39 11.39 11.38 11.38 4.7K
14:41 11.38 11.38 11.38 11.38 0.6K
14:42 11.38 11.38 11.37 11.38 33.3K
14:43 11.38 11.39 11.37 11.37 9.9K
14:44 11.37 11.37 11.36 11.36 21.4K
14:45 11.38 11.39 11.37 11.37 35.1K
14:46 11.37 11.37 11.36 11.36 33.8K
14:47 11.36 11.36 11.36 11.36 3.5K
14:49 11.36 11.36 11.34 11.34 32.9K
14:50 11.34 11.34 11.33 11.33 4.8K
14:51 11.33 11.35 11.33 11.35 28.9K
14:53 11.35 11.35 11.35 11.35 1.7K
14:54 11.38 11.38 11.36 11.36 7.5K
14:56 11.37 11.37 11.37 11.37 0.7K
14:57 11.38 11.39 11.38 11.39 1.7K
14:58 11.39 11.39 11.39 11.39 2.1K
14:59 11.38 11.38 11.38 11.38 9.8K
15:01 11.39 11.39 11.39 11.39 0.4K
15:02 11.39 11.39 11.39 11.39 5.0K
15:03 11.39 11.39 11.39 11.39 0.4K
15:04 11.39 11.39 11.39 11.39 2.1K
15:05 11.39 11.39 11.38 11.38 5.0K
15:06 11.38 11.38 11.37 11.38 12.1K
15:07 11.38 11.38 11.38 11.38 2.0K
15:08 11.39 11.39 11.39 11.39 0.4K
15:09 11.39 11.39 11.39 11.39 1.3K
15:10 11.39 11.39 11.38 11.38 7.1K
15:12 11.37 11.37 11.37 11.37 2.1K
15:13 11.37 11.39 11.37 11.39 4.1K
15:14 11.39 11.39 11.39 11.39 2.9K
15:17 11.39 11.39 11.38 11.38 2.8K
15:18 11.38 11.38 11.35 11.35 18.2K
15:19 11.34 11.34 11.33 11.34 3.7K
15:20 11.34 11.34 11.34 11.34 1.2K
15:21 11.34 11.34 11.34 11.34 1.0K
15:22 11.34 11.34 11.31 11.31 6.5K
15:23 11.32 11.32 11.32 11.32 1.9K
15:24 11.32 11.32 11.32 11.32 0.9K
15:25 11.31 11.31 11.25 11.25 17.6K
15:26 11.26 11.26 11.26 11.26 1.2K
15:27 11.24 11.24 11.24 11.24 7.1K
15:28 11.24 11.24 11.23 11.24 6.0K
15:29 11.23 11.24 11.23 11.23 5.9K
15:30 11.23 11.23 11.18 11.19 12.1K
15:32 11.17 11.17 11.15 11.16 5.1K
15:33 11.15 11.15 11.11 11.12 18.0K
15:34 11.12 11.13 11.12 11.12 6.0K
15:35 11.12 11.13 11.11 11.13 5.2K
15:36 11.13 11.18 11.13 11.18 10.9K
15:37 11.19 11.19 11.18 11.18 2.9K
15:38 11.17 11.17 11.17 11.17 8.4K
15:39 11.18 11.18 11.18 11.18 5.8K
15:40 11.17 11.20 11.17 11.20 11.6K
15:41 11.22 11.22 11.20 11.21 8.4K
15:42 11.21 11.23 11.21 11.23 13.2K
15:43 11.23 11.23 11.23 11.23 3.5K
15:44 11.23 11.23 11.20 11.20 13.9K
15:45 11.21 11.23 11.21 11.23 5.9K
15:46 11.23 11.24 11.23 11.24 12.2K
15:47 11.23 11.26 11.23 11.26 22.5K
15:48 11.26 11.26 11.25 11.26 8.1K
15:49 11.26 11.26 11.26 11.26 1.8K
15:50 11.26 11.26 11.25 11.26 17.3K
15:51 11.26 11.27 11.22 11.22 34.7K
15:52 11.20 11.20 11.17 11.17 27.4K
15:53 11.17 11.18 11.17 11.18 8.5K
15:54 11.18 11.18 11.15 11.16 46.9K
15:55 11.17 11.20 11.16 11.20 41.9K
15:56 11.20 11.20 11.17 11.17 25.0K
15:57 11.17 11.19 11.17 11.19 37.0K
15:58 11.19 11.19 11.18 11.19 32.3K
15:59 11.19 11.19 11.12 11.13 463.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles