ThredUp (TDUP)

TDUP
🏛️ Estados Unidos →
9.55
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10.72 10.73 10.72 10.73 29.6K
09:31 10.73 10.73 10.73 10.73 1.2K
09:32 10.71 10.71 10.71 10.71 1.1K
09:33 10.75 10.89 10.75 10.89 27.0K
09:34 10.86 10.88 10.86 10.88 5.4K
09:35 10.91 10.93 10.89 10.90 34.1K
09:36 10.88 10.92 10.88 10.89 28.9K
09:37 10.89 10.91 10.89 10.91 17.7K
09:38 10.93 10.94 10.90 10.90 8.9K
09:39 10.91 10.92 10.88 10.92 9.8K
09:40 10.92 10.98 10.92 10.96 4.3K
09:41 11.04 11.05 10.98 10.98 75.1K
09:42 10.98 10.99 10.95 10.95 5.7K
09:43 10.96 10.99 10.96 10.99 4.6K
09:44 10.94 11.01 10.94 11.01 4.0K
09:45 11.02 11.05 11.01 11.05 1.2K
09:46 11.05 11.06 11.05 11.06 8.9K
09:47 11.14 11.14 11.11 11.11 32.5K
09:48 11.10 11.10 10.95 10.95 6.3K
09:49 10.95 10.96 10.92 10.94 6.8K
09:50 10.96 10.99 10.95 10.98 3.1K
09:51 10.98 11.03 10.98 11.03 8.4K
09:52 11.04 11.05 11.00 11.01 7.8K
09:53 11.00 11.04 11.00 11.04 13.8K
09:54 11.08 11.09 11.06 11.08 11.5K
09:55 11.09 11.10 11.08 11.08 4.8K
09:56 11.07 11.11 11.07 11.10 11.0K
09:57 11.10 11.14 11.10 11.14 12.4K
09:58 11.14 11.14 11.11 11.12 6.6K
09:59 11.13 11.16 11.13 11.16 4.5K
10:00 11.13 11.16 11.10 11.16 12.8K
10:01 11.16 11.17 11.14 11.14 19.2K
10:02 11.14 11.17 11.14 11.15 10.2K
10:03 11.16 11.16 11.12 11.12 12.3K
10:04 11.09 11.09 11.07 11.08 4.7K
10:05 11.08 11.11 11.08 11.10 7.6K
10:06 11.16 11.16 11.16 11.16 5.6K
10:07 11.16 11.16 11.15 11.15 7.2K
10:08 11.15 11.15 10.99 11.02 32.9K
10:09 11.02 11.03 11.01 11.03 4.0K
10:10 11.04 11.04 11.04 11.04 1.4K
10:11 11.04 11.11 11.04 11.11 2.6K
10:12 11.12 11.13 11.10 11.13 5.1K
10:13 11.12 11.12 11.12 11.12 5.5K
10:14 11.08 11.08 11.08 11.08 2.1K
10:15 11.08 11.13 11.08 11.12 12.6K
10:16 11.09 11.10 11.09 11.09 2.1K
10:17 11.08 11.11 11.07 11.10 3.4K
10:18 11.08 11.08 11.06 11.07 10.5K
10:19 11.09 11.09 11.06 11.06 4.5K
10:20 11.07 11.07 11.07 11.07 1.4K
10:21 11.06 11.06 11.02 11.02 7.5K
10:22 11.03 11.03 11.03 11.03 0.4K
10:23 11.03 11.07 11.03 11.07 3.1K
10:24 11.08 11.09 11.08 11.09 3.4K
10:25 11.11 11.11 11.11 11.11 1.9K
10:26 11.11 11.11 11.09 11.09 2.0K
10:27 11.06 11.08 11.06 11.08 5.7K
10:28 11.08 11.18 11.08 11.17 15.8K
10:29 11.18 11.22 11.18 11.22 3.8K
10:30 11.22 11.23 11.22 11.23 8.6K
10:31 11.23 11.28 11.23 11.28 4.1K
10:32 11.28 11.28 11.26 11.26 4.7K
10:33 11.26 11.26 11.25 11.26 8.3K
10:34 11.28 11.30 11.27 11.28 6.4K
10:35 11.30 11.30 11.26 11.26 3.9K
10:36 11.27 11.27 11.25 11.25 4.3K
10:37 11.28 11.30 11.28 11.30 3.8K
10:38 11.30 11.30 11.30 11.30 0.5K
10:39 11.30 11.31 11.30 11.31 0.5K
10:40 11.30 11.30 11.29 11.29 12.8K
10:41 11.28 11.29 11.28 11.29 4.5K
10:42 11.27 11.27 11.26 11.26 5.0K
10:43 11.27 11.28 11.27 11.28 2.3K
10:44 11.29 11.29 11.29 11.29 3.2K
10:45 11.31 11.31 11.31 11.31 1.2K
10:46 11.31 11.31 11.29 11.29 4.8K
10:48 11.30 11.32 11.29 11.32 3.8K
10:49 11.32 11.32 11.32 11.32 8.4K
10:50 11.31 11.32 11.31 11.32 1.8K
10:51 11.34 11.34 11.32 11.32 4.0K
10:52 11.30 11.33 11.30 11.33 65.6K
10:53 11.34 11.35 11.32 11.33 6.0K
10:54 11.34 11.39 11.34 11.39 13.8K
10:55 11.40 11.42 11.39 11.41 19.2K
10:56 11.38 11.42 11.38 11.42 17.0K
10:57 11.36 11.36 11.33 11.33 3.5K
10:58 11.34 11.39 11.34 11.39 14.1K
10:59 11.39 11.40 11.39 11.40 3.2K
11:00 11.39 11.42 11.39 11.40 6.6K
11:01 11.41 11.45 11.41 11.45 5.1K
11:02 11.45 11.45 11.43 11.43 6.8K
11:03 11.39 11.39 11.39 11.39 2.2K
11:04 11.39 11.40 11.39 11.40 4.7K
11:05 11.42 11.42 11.42 11.42 7.6K
11:06 11.43 11.44 11.43 11.44 2.2K
11:07 11.43 11.44 11.43 11.44 1.0K
11:08 11.43 11.43 11.38 11.38 8.3K
11:09 11.37 11.37 11.36 11.36 5.6K
11:10 11.35 11.36 11.35 11.36 2.0K
11:11 11.35 11.35 11.31 11.31 8.3K
11:12 11.33 11.33 11.31 11.31 4.1K
11:13 11.30 11.30 11.24 11.24 6.1K
11:14 11.24 11.25 11.21 11.21 8.6K
11:15 11.21 11.21 11.19 11.19 12.7K
11:16 11.18 11.18 11.18 11.18 5.1K
11:18 11.18 11.19 11.18 11.19 2.1K
11:19 11.19 11.19 11.19 11.19 2.3K
11:20 11.20 11.21 11.20 11.21 2.4K
11:21 11.20 11.21 11.18 11.21 3.4K
11:22 11.20 11.27 11.20 11.25 110.2K
11:23 11.23 11.23 11.11 11.11 85.9K
11:24 11.13 11.16 11.12 11.14 11.0K
11:25 11.14 11.14 11.14 11.14 2.2K
11:26 11.15 11.15 11.15 11.15 3.6K
11:27 11.13 11.14 11.13 11.14 3.0K
11:28 11.13 11.13 11.12 11.12 0.8K
11:29 11.12 11.12 11.12 11.12 2.6K
11:30 11.12 11.12 11.12 11.12 0.6K
11:31 11.11 11.11 11.10 11.10 5.2K
11:32 11.10 11.10 11.08 11.09 28.7K
11:33 11.10 11.10 11.10 11.10 5.7K
11:34 11.10 11.10 11.10 11.10 2.9K
11:35 11.10 11.14 11.10 11.14 13.7K
11:36 11.16 11.16 11.16 11.16 4.7K
11:38 11.17 11.17 11.17 11.17 3.3K
11:39 11.17 11.18 11.14 11.14 7.3K
11:40 11.15 11.15 11.15 11.15 1.4K
11:41 11.11 11.11 11.11 11.11 3.9K
11:42 11.12 11.14 11.11 11.11 7.6K
11:43 11.11 11.15 11.11 11.15 4.5K
11:45 11.15 11.19 11.14 11.19 9.8K
11:46 11.17 11.19 11.17 11.19 33.4K
11:47 11.18 11.22 11.18 11.20 23.9K
11:48 11.19 11.20 11.16 11.17 9.0K
11:49 11.16 11.21 11.16 11.21 53.6K
11:50 11.25 11.25 11.25 11.25 0.6K
11:51 11.26 11.26 11.25 11.25 2.9K
11:52 11.30 11.30 11.30 11.30 12.2K
11:53 11.32 11.32 11.30 11.31 2.9K
11:54 11.31 11.33 11.30 11.30 3.8K
11:55 11.30 11.30 11.29 11.29 4.4K
11:56 11.29 11.29 11.29 11.29 1.8K
11:57 11.30 11.30 11.30 11.30 1.2K
11:58 11.31 11.31 11.29 11.29 5.4K
11:59 11.27 11.27 11.26 11.26 6.5K
12:00 11.27 11.27 11.25 11.25 3.6K
12:01 11.26 11.29 11.26 11.29 4.6K
12:02 11.30 11.30 11.30 11.30 1.0K
12:03 11.30 11.31 11.30 11.30 2.5K
12:04 11.30 11.30 11.30 11.30 5.3K
12:05 11.29 11.29 11.29 11.29 2.0K
12:06 11.29 11.29 11.28 11.28 3.6K
12:07 11.28 11.28 11.28 11.28 1.9K
12:08 11.29 11.29 11.28 11.28 5.9K
12:11 11.28 11.28 11.27 11.28 7.3K
12:12 11.29 11.29 11.26 11.26 25.7K
12:13 11.25 11.25 11.25 11.25 1.5K
12:14 11.23 11.23 11.23 11.23 3.9K
12:15 11.25 11.25 11.25 11.25 2.6K
12:17 11.25 11.25 11.25 11.25 0.3K
12:18 11.25 11.25 11.25 11.25 1.2K
12:19 11.24 11.25 11.24 11.24 3.7K
12:20 11.24 11.29 11.24 11.29 15.0K
12:21 11.29 11.29 11.28 11.28 2.7K
12:22 11.28 11.30 11.28 11.30 5.9K
12:23 11.32 11.32 11.29 11.29 6.9K
12:25 11.30 11.30 11.30 11.30 2.4K
12:26 11.30 11.30 11.30 11.30 2.3K
12:27 11.31 11.32 11.31 11.32 4.8K
12:28 11.32 11.34 11.32 11.34 3.1K
12:29 11.35 11.40 11.35 11.40 3.1K
12:30 11.39 11.42 11.39 11.42 9.4K
12:31 11.42 11.42 11.41 11.42 3.6K
12:32 11.41 11.44 11.41 11.44 7.7K
12:33 11.44 11.44 11.43 11.43 0.9K
12:34 11.42 11.43 11.42 11.43 2.9K
12:35 11.41 11.41 11.41 11.41 4.9K
12:36 11.44 11.44 11.44 11.44 2.7K
12:39 11.44 11.45 11.44 11.45 2.4K
12:40 11.45 11.45 11.43 11.45 5.4K
12:41 11.45 11.45 11.45 11.45 0.7K
12:42 11.45 11.45 11.45 11.45 0.3K
12:43 11.45 11.45 11.45 11.45 1.7K
12:44 11.45 11.46 11.45 11.46 6.4K
12:45 11.47 11.47 11.47 11.47 4.8K
12:46 11.46 11.46 11.46 11.46 1.0K
12:47 11.46 11.47 11.46 11.47 1.7K
12:48 11.48 11.48 11.47 11.48 2.4K
12:49 11.47 11.47 11.47 11.47 3.0K
12:50 11.47 11.47 11.47 11.47 2.2K
12:51 11.47 11.47 11.47 11.47 1.1K
12:52 11.47 11.48 11.47 11.48 2.0K
12:53 11.48 11.48 11.48 11.48 0.5K
12:54 11.48 11.48 11.48 11.48 0.5K
12:55 11.48 11.48 11.47 11.47 2.1K
12:56 11.48 11.48 11.43 11.44 23.8K
12:57 11.44 11.44 11.43 11.43 3.3K
12:58 11.46 11.46 11.46 11.46 0.5K
12:59 11.46 11.46 11.46 11.46 1.5K
13:00 11.47 11.53 11.47 11.49 30.0K
13:01 11.48 11.49 11.48 11.48 13.6K
13:02 11.48 11.50 11.48 11.49 5.6K
13:03 11.49 11.49 11.49 11.49 1.0K
13:04 11.50 11.50 11.49 11.50 8.8K
13:05 11.50 11.50 11.49 11.50 11.5K
13:06 11.48 11.49 11.48 11.49 2.5K
13:07 11.48 11.48 11.47 11.47 2.6K
13:08 11.47 11.47 11.47 11.47 0.8K
13:09 11.47 11.47 11.47 11.47 0.5K
13:10 11.47 11.47 11.47 11.47 0.8K
13:11 11.47 11.47 11.45 11.45 3.6K
13:12 11.45 11.45 11.45 11.45 1.0K
13:13 11.45 11.45 11.45 11.45 0.7K
13:14 11.45 11.45 11.44 11.45 2.0K
13:15 11.45 11.45 11.45 11.45 1.4K
13:16 11.45 11.45 11.45 11.45 1.2K
13:18 11.45 11.45 11.45 11.45 1.5K
13:19 11.45 11.45 11.45 11.45 0.6K
13:20 11.44 11.44 11.44 11.44 6.9K
13:21 11.44 11.47 11.44 11.47 4.0K
13:22 11.47 11.48 11.47 11.48 1.2K
13:23 11.47 11.48 11.47 11.48 0.5K
13:24 11.48 11.48 11.48 11.48 1.6K
13:25 11.49 11.49 11.49 11.49 0.8K
13:27 11.49 11.49 11.49 11.49 2.0K
13:29 11.49 11.49 11.49 11.49 1.1K
13:30 11.53 11.54 11.53 11.53 20.6K
13:31 11.53 11.56 11.53 11.56 3.9K
13:32 11.59 11.59 11.59 11.59 2.0K
13:33 11.60 11.60 11.60 11.60 1.5K
13:34 11.59 11.59 11.59 11.59 2.6K
13:35 11.60 11.61 11.60 11.61 1.2K
13:36 11.62 11.62 11.62 11.62 1.8K
13:37 11.61 11.61 11.61 11.61 2.6K
13:38 11.61 11.61 11.59 11.61 10.9K
13:39 11.59 11.60 11.59 11.59 3.3K
13:41 11.59 11.59 11.59 11.59 368.9K
13:42 11.58 11.58 11.56 11.56 4.0K
13:43 11.55 11.55 11.55 11.55 0.5K
13:44 11.55 11.55 11.53 11.53 2.6K
13:45 11.51 11.51 11.47 11.47 6.0K
13:46 11.47 11.47 11.46 11.46 5.6K
13:47 11.46 11.46 11.46 11.46 4.8K
13:48 11.45 11.45 11.44 11.44 3.0K
13:49 11.43 11.43 11.43 11.43 1.4K
13:50 11.42 11.42 11.41 11.41 1.5K
13:51 11.41 11.41 11.41 11.41 6.1K
13:52 11.38 11.38 11.38 11.38 5.5K
13:53 11.38 11.38 11.37 11.37 0.6K
13:54 11.38 11.41 11.38 11.41 3.6K
13:55 11.41 11.41 11.40 11.40 2.7K
13:56 11.42 11.42 11.42 11.42 0.4K
13:57 11.42 11.43 11.42 11.42 4.9K
13:58 11.42 11.42 11.42 11.42 0.5K
13:59 11.45 11.50 11.45 11.49 7.2K
14:00 11.49 11.52 11.49 11.51 5.3K
14:01 11.52 11.52 11.49 11.49 3.4K
14:02 11.49 11.51 11.49 11.51 2.8K
14:03 11.49 11.51 11.49 11.51 1.7K
14:04 11.50 11.50 11.49 11.49 4.7K
14:05 11.49 11.50 11.48 11.50 3.8K
14:06 11.49 11.50 11.47 11.47 3.7K
14:07 11.47 11.47 11.47 11.47 2.6K
14:08 11.46 11.46 11.46 11.46 2.5K
14:09 11.46 11.47 11.46 11.47 1.6K
14:10 11.47 11.47 11.47 11.47 0.2K
14:11 11.47 11.48 11.47 11.48 2.7K
14:12 11.49 11.52 11.49 11.52 5.7K
14:13 11.52 11.52 11.52 11.52 5.2K
14:14 11.53 11.53 11.53 11.53 1.6K
14:15 11.53 11.55 11.53 11.55 2.9K
14:16 11.55 11.56 11.55 11.56 1.7K
14:17 11.56 11.57 11.56 11.57 0.8K
14:18 11.55 11.55 11.54 11.55 3.7K
14:19 11.55 11.55 11.55 11.55 0.5K
14:21 11.55 11.55 11.54 11.55 5.3K
14:22 11.55 11.56 11.55 11.56 2.6K
14:23 11.54 11.54 11.54 11.54 2.4K
14:24 11.54 11.54 11.52 11.52 8.1K
14:25 11.52 11.53 11.52 11.53 3.1K
14:26 11.51 11.51 11.51 11.51 1.1K
14:27 11.49 11.51 11.49 11.51 5.7K
14:28 11.52 11.52 11.52 11.52 1.0K
14:29 11.52 11.52 11.52 11.52 2.1K
14:30 11.52 11.55 11.52 11.55 2.2K
14:31 11.56 11.57 11.56 11.57 2.3K
14:32 11.58 11.61 11.58 11.60 13.7K
14:33 11.60 11.60 11.60 11.60 0.7K
14:34 11.60 11.60 11.60 11.60 2.6K
14:35 11.60 11.60 11.59 11.59 3.0K
14:36 11.59 11.59 11.59 11.59 2.8K
14:37 11.59 11.59 11.59 11.59 2.9K
14:38 11.60 11.60 11.60 11.60 2.2K
14:39 11.59 11.59 11.58 11.58 4.0K
14:41 11.59 11.59 11.59 11.59 1.1K
14:42 11.59 11.59 11.56 11.56 4.0K
14:44 11.57 11.57 11.56 11.56 3.1K
14:45 11.56 11.56 11.56 11.56 2.3K
14:46 11.56 11.56 11.56 11.56 1.2K
14:47 11.57 11.57 11.57 11.57 1.6K
14:48 11.57 11.57 11.57 11.57 0.7K
14:49 11.57 11.57 11.57 11.57 2.7K
14:50 11.57 11.57 11.57 11.57 1.9K
14:51 11.57 11.57 11.57 11.57 2.1K
14:52 11.58 11.59 11.58 11.59 3.8K
14:53 11.59 11.59 11.58 11.58 2.9K
14:54 11.58 11.58 11.58 11.58 1.8K
14:55 11.58 11.58 11.58 11.58 1.2K
14:56 11.58 11.58 11.58 11.58 2.1K
14:57 11.58 11.58 11.58 11.58 1.7K
14:58 11.58 11.58 11.56 11.57 3.2K
14:59 11.57 11.57 11.57 11.57 1.3K
15:00 11.57 11.58 11.56 11.58 10.6K
15:01 11.58 11.60 11.57 11.60 14.0K
15:02 11.60 11.60 11.60 11.60 2.4K
15:03 11.60 11.60 11.58 11.58 4.9K
15:04 11.57 11.58 11.57 11.58 2.4K
15:05 11.58 11.58 11.57 11.57 3.2K
15:06 11.56 11.58 11.56 11.57 6.4K
15:07 11.58 11.58 11.57 11.57 12.6K
15:08 11.58 11.58 11.56 11.56 7.3K
15:09 11.56 11.56 11.56 11.56 4.2K
15:10 11.56 11.56 11.56 11.56 1.4K
15:11 11.56 11.57 11.56 11.56 4.7K
15:12 11.57 11.58 11.57 11.58 3.2K
15:13 11.58 11.59 11.58 11.59 5.7K
15:14 11.60 11.60 11.60 11.60 2.1K
15:15 11.60 11.60 11.60 11.60 0.7K
15:16 11.60 11.60 11.60 11.60 1.8K
15:17 11.60 11.60 11.60 11.60 1.6K
15:18 11.60 11.60 11.59 11.59 6.6K
15:19 11.58 11.59 11.58 11.59 2.4K
15:20 11.59 11.59 11.57 11.57 4.6K
15:21 11.57 11.57 11.57 11.57 2.6K
15:22 11.57 11.57 11.57 11.57 2.1K
15:23 11.57 11.58 11.57 11.57 3.8K
15:24 11.56 11.56 11.55 11.55 3.3K
15:25 11.56 11.56 11.51 11.51 9.6K
15:26 11.53 11.53 11.49 11.49 7.5K
15:27 11.51 11.51 11.49 11.49 3.9K
15:28 11.50 11.50 11.49 11.49 2.3K
15:29 11.50 11.50 11.49 11.50 14.7K
15:30 11.50 11.50 11.50 11.50 13.7K
15:31 11.50 11.50 11.48 11.49 12.5K
15:32 11.49 11.52 11.49 11.51 13.2K
15:33 11.52 11.52 11.52 11.52 1.7K
15:34 11.51 11.54 11.51 11.53 6.4K
15:35 11.53 11.53 11.50 11.51 4.0K
15:36 11.51 11.51 11.51 11.51 3.1K
15:37 11.52 11.52 11.52 11.52 4.2K
15:38 11.52 11.52 11.50 11.51 8.2K
15:39 11.52 11.52 11.52 11.52 1.1K
15:40 11.52 11.52 11.50 11.50 10.3K
15:41 11.50 11.50 11.49 11.50 2.7K
15:42 11.49 11.49 11.48 11.49 12.0K
15:43 11.49 11.50 11.49 11.50 6.0K
15:44 11.50 11.57 11.50 11.57 46.2K
15:45 11.58 11.59 11.58 11.59 15.0K
15:46 11.58 11.59 11.58 11.59 2.9K
15:47 11.60 11.60 11.58 11.60 28.1K
15:48 11.60 11.61 11.60 11.61 3.8K
15:49 11.60 11.62 11.60 11.62 7.9K
15:50 11.62 11.66 11.62 11.66 16.8K
15:51 11.66 11.67 11.65 11.67 7.3K
15:52 11.67 11.67 11.64 11.64 11.6K
15:53 11.64 11.64 11.62 11.63 15.1K
15:54 11.63 11.63 11.60 11.63 20.5K
15:55 11.63 11.65 11.63 11.65 22.5K
15:56 11.65 11.65 11.64 11.65 33.8K
15:57 11.65 11.65 11.63 11.63 37.9K
15:58 11.63 11.67 11.63 11.67 49.7K
15:59 11.67 11.72 11.67 11.71 450.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles