ThredUp (TDUP)

TDUP
🏛️ Estados Unidos →
9.55
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10.52 10.52 10.52 10.52 69.4K
09:31 10.56 10.60 10.56 10.56 2.1K
09:32 10.56 10.66 10.56 10.66 10.4K
09:33 10.65 10.65 10.62 10.65 3.0K
09:34 10.66 10.66 10.63 10.63 1.6K
09:35 10.62 10.63 10.62 10.62 1.3K
09:36 10.61 10.62 10.61 10.62 0.9K
09:37 10.60 10.65 10.60 10.63 46.7K
09:38 10.63 10.63 10.62 10.62 2.5K
09:39 10.61 10.63 10.61 10.61 5.2K
09:40 10.60 10.61 10.60 10.60 2.5K
09:41 10.60 10.60 10.60 10.60 1.7K
09:42 10.61 10.61 10.59 10.59 1.8K
09:43 10.60 10.60 10.57 10.57 2.2K
09:44 10.59 10.59 10.59 10.59 1.3K
09:45 10.60 10.63 10.60 10.63 4.0K
09:46 10.62 10.64 10.62 10.64 7.0K
09:47 10.64 10.64 10.61 10.61 3.2K
09:48 10.59 10.61 10.59 10.61 2.6K
09:49 10.64 10.64 10.64 10.64 1.2K
09:50 10.63 10.63 10.55 10.56 17.8K
09:51 10.55 10.55 10.53 10.54 3.3K
09:52 10.54 10.55 10.54 10.55 2.5K
09:53 10.58 10.58 10.53 10.53 1.8K
09:54 10.53 10.53 10.53 10.53 1.0K
09:56 10.47 10.47 10.46 10.47 39.7K
09:57 10.47 10.48 10.44 10.44 35.6K
09:58 10.42 10.42 10.37 10.41 26.5K
09:59 10.40 10.46 10.40 10.46 14.7K
10:00 10.44 10.46 10.44 10.46 3.3K
10:01 10.45 10.45 10.38 10.40 10.0K
10:02 10.40 10.42 10.38 10.38 4.2K
10:03 10.38 10.38 10.37 10.37 4.5K
10:04 10.37 10.37 10.34 10.34 9.2K
10:05 10.34 10.36 10.32 10.32 21.3K
10:06 10.31 10.32 10.30 10.30 9.8K
10:07 10.32 10.33 10.31 10.31 6.3K
10:08 10.31 10.31 10.30 10.31 1.6K
10:09 10.30 10.31 10.30 10.31 1.6K
10:10 10.31 10.31 10.30 10.31 8.2K
10:11 10.31 10.31 10.22 10.22 76.3K
10:12 10.23 10.29 10.23 10.28 22.5K
10:13 10.27 10.27 10.24 10.24 6.9K
10:14 10.23 10.24 10.23 10.24 4.6K
10:15 10.23 10.31 10.23 10.26 53.2K
10:16 10.23 10.28 10.23 10.28 6.0K
10:17 10.29 10.31 10.29 10.29 7.0K
10:18 10.29 10.29 10.29 10.29 1.3K
10:19 10.30 10.31 10.25 10.26 10.3K
10:20 10.26 10.27 10.26 10.27 7.8K
10:21 10.27 10.30 10.27 10.30 5.1K
10:22 10.29 10.30 10.29 10.29 2.0K
10:23 10.28 10.28 10.27 10.27 5.5K
10:24 10.26 10.27 10.26 10.26 9.5K
10:25 10.25 10.25 10.23 10.23 10.7K
10:26 10.23 10.26 10.23 10.26 5.5K
10:27 10.26 10.27 10.26 10.27 3.9K
10:28 10.27 10.29 10.26 10.29 6.6K
10:29 10.29 10.30 10.29 10.30 4.1K
10:30 10.29 10.29 10.28 10.28 4.4K
10:31 10.26 10.26 10.24 10.24 4.9K
10:32 10.24 10.26 10.24 10.25 7.1K
10:33 10.25 10.26 10.24 10.26 5.3K
10:34 10.25 10.27 10.25 10.27 8.0K
10:35 10.24 10.25 10.24 10.25 8.6K
10:36 10.26 10.27 10.26 10.27 8.8K
10:37 10.26 10.33 10.26 10.33 11.9K
10:38 10.33 10.33 10.31 10.31 4.7K
10:39 10.36 10.36 10.36 10.36 14.7K
10:40 10.37 10.38 10.36 10.38 9.6K
10:41 10.37 10.37 10.37 10.37 7.2K
10:42 10.37 10.40 10.36 10.36 6.4K
10:43 10.37 10.37 10.35 10.37 8.2K
10:44 10.37 10.39 10.37 10.39 3.6K
10:45 10.39 10.39 10.38 10.39 3.0K
10:46 10.38 10.38 10.38 10.38 3.2K
10:47 10.38 10.38 10.36 10.36 2.4K
10:48 10.34 10.34 10.33 10.34 18.1K
10:49 10.34 10.34 10.34 10.34 6.6K
10:50 10.34 10.35 10.32 10.34 24.1K
10:51 10.32 10.33 10.32 10.32 6.0K
10:52 10.33 10.34 10.32 10.32 5.6K
10:53 10.32 10.41 10.32 10.41 7.3K
10:55 10.42 10.42 10.41 10.41 3.9K
10:56 10.43 10.44 10.43 10.44 7.9K
10:57 10.45 10.45 10.44 10.45 6.3K
10:58 10.46 10.46 10.45 10.45 6.2K
10:59 10.46 10.54 10.46 10.54 13.6K
11:00 10.54 10.56 10.52 10.52 16.0K
11:01 10.52 10.56 10.52 10.53 18.2K
11:02 10.55 10.56 10.54 10.56 7.8K
11:04 10.54 10.54 10.53 10.53 4.1K
11:05 10.53 10.53 10.49 10.49 4.1K
11:06 10.50 10.50 10.49 10.49 2.6K
11:07 10.48 10.50 10.48 10.50 5.5K
11:08 10.49 10.49 10.49 10.49 2.1K
11:09 10.50 10.50 10.50 10.50 1.0K
11:10 10.50 10.51 10.50 10.51 4.9K
11:11 10.50 10.52 10.50 10.52 5.5K
11:12 10.51 10.51 10.51 10.51 4.2K
11:13 10.51 10.52 10.50 10.52 5.7K
11:14 10.52 10.54 10.52 10.54 8.2K
11:15 10.55 10.55 10.55 10.55 6.1K
11:16 10.55 10.55 10.55 10.55 0.7K
11:17 10.55 10.55 10.52 10.52 3.2K
11:18 10.50 10.50 10.46 10.47 6.2K
11:19 10.46 10.46 10.45 10.45 4.6K
11:20 10.43 10.44 10.43 10.44 2.4K
11:21 10.42 10.42 10.41 10.41 3.4K
11:22 10.40 10.40 10.38 10.38 2.0K
11:23 10.39 10.39 10.39 10.39 4.0K
11:25 10.38 10.38 10.38 10.38 2.0K
11:26 10.36 10.40 10.36 10.38 32.2K
11:27 10.37 10.37 10.37 10.37 4.6K
11:28 10.37 10.40 10.37 10.40 20.8K
11:29 10.40 10.41 10.40 10.41 1.1K
11:30 10.40 10.44 10.40 10.44 7.1K
11:31 10.44 10.44 10.43 10.44 9.8K
11:32 10.43 10.43 10.43 10.43 4.2K
11:33 10.44 10.46 10.44 10.46 4.2K
11:34 10.46 10.47 10.46 10.47 2.2K
11:35 10.47 10.47 10.43 10.43 8.6K
11:36 10.43 10.43 10.43 10.43 1.4K
11:37 10.43 10.44 10.43 10.43 3.0K
11:38 10.44 10.44 10.43 10.43 6.4K
11:39 10.44 10.45 10.43 10.43 7.9K
11:40 10.43 10.43 10.43 10.43 2.1K
11:41 10.43 10.46 10.43 10.46 8.5K
11:42 10.45 10.47 10.45 10.47 4.7K
11:43 10.47 10.47 10.46 10.46 6.9K
11:44 10.47 10.47 10.43 10.43 22.6K
11:45 10.41 10.42 10.41 10.42 14.8K
11:46 10.40 10.40 10.39 10.39 8.5K
11:47 10.40 10.40 10.40 10.40 6.1K
11:48 10.38 10.40 10.38 10.40 6.2K
11:49 10.40 10.41 10.39 10.39 6.7K
11:50 10.39 10.39 10.35 10.35 8.4K
11:51 10.36 10.36 10.35 10.35 3.1K
11:52 10.34 10.34 10.32 10.33 3.2K
11:53 10.33 10.33 10.30 10.31 3.3K
11:54 10.31 10.33 10.31 10.33 4.3K
11:55 10.33 10.33 10.29 10.29 8.1K
11:56 10.31 10.32 10.31 10.32 4.6K
11:57 10.30 10.32 10.29 10.29 4.8K
11:58 10.28 10.29 10.28 10.28 8.5K
11:59 10.27 10.29 10.27 10.29 8.3K
12:00 10.29 10.30 10.28 10.30 6.9K
12:01 10.30 10.31 10.29 10.30 4.7K
12:02 10.28 10.29 10.27 10.28 5.4K
12:03 10.29 10.30 10.29 10.30 5.7K
12:04 10.30 10.31 10.30 10.30 6.1K
12:05 10.30 10.30 10.30 10.30 2.3K
12:06 10.30 10.30 10.30 10.30 3.6K
12:07 10.30 10.31 10.28 10.31 9.0K
12:08 10.31 10.31 10.29 10.30 5.4K
12:09 10.29 10.29 10.29 10.29 2.6K
12:10 10.29 10.29 10.26 10.26 22.9K
12:11 10.26 10.27 10.26 10.27 6.2K
12:12 10.26 10.27 10.25 10.27 6.0K
12:13 10.28 10.31 10.28 10.31 9.0K
12:14 10.31 10.31 10.31 10.31 0.8K
12:15 10.31 10.31 10.31 10.31 4.7K
12:16 10.31 10.31 10.31 10.31 1.3K
12:17 10.31 10.31 10.31 10.31 1.0K
12:18 10.31 10.34 10.31 10.31 5.6K
12:19 10.30 10.30 10.30 10.30 0.7K
12:20 10.30 10.30 10.30 10.30 0.7K
12:21 10.30 10.30 10.30 10.30 1.3K
12:22 10.29 10.31 10.29 10.31 2.9K
12:23 10.31 10.31 10.29 10.29 8.2K
12:24 10.31 10.31 10.31 10.31 3.2K
12:25 10.31 10.32 10.30 10.30 4.6K
12:26 10.30 10.30 10.29 10.30 2.6K
12:27 10.30 10.30 10.30 10.30 2.0K
12:28 10.30 10.30 10.29 10.29 8.8K
12:29 10.27 10.27 10.27 10.27 6.0K
12:30 10.28 10.30 10.28 10.30 5.6K
12:31 10.31 10.31 10.31 10.31 1.0K
12:32 10.32 10.32 10.31 10.31 3.5K
12:33 10.31 10.31 10.31 10.31 1.1K
12:34 10.31 10.31 10.31 10.31 1.3K
12:35 10.31 10.31 10.31 10.31 1.3K
12:36 10.30 10.31 10.30 10.31 1.2K
12:37 10.31 10.31 10.31 10.31 0.6K
12:38 10.30 10.31 10.30 10.31 6.6K
12:39 10.30 10.30 10.30 10.30 0.9K
12:40 10.30 10.30 10.30 10.30 1.6K
12:42 10.31 10.32 10.31 10.32 4.2K
12:44 10.32 10.32 10.32 10.32 0.5K
12:45 10.31 10.31 10.31 10.31 20.6K
12:46 10.29 10.30 10.29 10.30 5.4K
12:47 10.31 10.32 10.31 10.31 8.2K
12:48 10.30 10.30 10.28 10.28 12.5K
12:50 10.28 10.28 10.27 10.28 6.2K
12:51 10.28 10.30 10.28 10.30 4.7K
12:52 10.30 10.30 10.30 10.30 2.3K
12:53 10.31 10.31 10.30 10.30 4.2K
12:54 10.29 10.30 10.29 10.30 1.1K
12:55 10.30 10.30 10.30 10.30 3.8K
12:56 10.30 10.30 10.30 10.30 1.0K
12:57 10.29 10.29 10.29 10.29 1.5K
12:58 10.28 10.28 10.28 10.28 2.3K
12:59 10.28 10.28 10.28 10.28 3.6K
13:00 10.29 10.30 10.29 10.30 5.0K
13:01 10.30 10.31 10.30 10.31 2.5K
13:02 10.30 10.30 10.30 10.30 8.0K
13:03 10.36 10.36 10.35 10.35 2.1K
13:04 10.36 10.38 10.36 10.38 3.0K
13:05 10.38 10.38 10.38 10.38 1.3K
13:06 10.38 10.38 10.38 10.38 1.9K
13:07 10.39 10.39 10.39 10.39 0.5K
13:09 10.39 10.39 10.39 10.39 1.4K
13:10 10.39 10.39 10.39 10.39 0.3K
13:11 10.38 10.38 10.38 10.38 1.9K
13:12 10.38 10.38 10.38 10.38 1.0K
13:13 10.38 10.38 10.37 10.37 1.8K
13:15 10.37 10.37 10.37 10.37 0.3K
13:16 10.37 10.37 10.37 10.37 0.7K
13:17 10.36 10.41 10.35 10.41 15.8K
13:18 10.42 10.42 10.42 10.42 3.3K
13:19 10.42 10.43 10.42 10.43 0.8K
13:21 10.42 10.42 10.42 10.42 1.3K
13:23 10.43 10.43 10.43 10.43 0.7K
13:24 10.42 10.42 10.42 10.42 0.8K
13:25 10.43 10.43 10.43 10.43 3.4K
13:26 10.44 10.44 10.42 10.43 4.8K
13:27 10.43 10.43 10.43 10.43 2.1K
13:28 10.43 10.43 10.43 10.43 1.5K
13:29 10.44 10.44 10.44 10.44 2.0K
13:30 10.44 10.44 10.44 10.44 2.1K
13:31 10.44 10.45 10.44 10.45 5.1K
13:32 10.44 10.44 10.42 10.42 6.9K
13:33 10.42 10.43 10.42 10.43 2.3K
13:34 10.42 10.42 10.41 10.41 3.6K
13:35 10.41 10.43 10.41 10.43 18.6K
13:36 10.42 10.44 10.42 10.44 16.9K
13:37 10.44 10.44 10.44 10.44 3.3K
13:38 10.44 10.44 10.42 10.43 7.2K
13:39 10.42 10.43 10.42 10.43 2.4K
13:40 10.44 10.44 10.43 10.44 3.8K
13:41 10.43 10.44 10.43 10.44 1.4K
13:42 10.43 10.43 10.43 10.43 0.8K
13:43 10.44 10.44 10.42 10.43 8.3K
13:44 10.42 10.43 10.42 10.43 0.9K
13:45 10.43 10.43 10.42 10.43 1.6K
13:46 10.43 10.43 10.42 10.42 7.8K
13:47 10.42 10.43 10.42 10.43 10.9K
13:48 10.43 10.45 10.43 10.44 25.7K
13:49 10.44 10.44 10.43 10.43 6.9K
13:50 10.42 10.44 10.42 10.44 4.5K
13:51 10.44 10.44 10.44 10.44 0.5K
13:52 10.43 10.43 10.43 10.43 1.0K
13:53 10.44 10.44 10.44 10.44 1.4K
13:54 10.45 10.53 10.45 10.52 18.8K
13:55 10.53 10.53 10.52 10.53 2.7K
13:56 10.52 10.53 10.51 10.51 7.3K
13:57 10.50 10.53 10.50 10.52 13.1K
13:58 10.52 10.52 10.52 10.52 1.6K
13:59 10.52 10.52 10.52 10.52 6.4K
14:00 10.51 10.54 10.51 10.53 5.6K
14:01 10.53 10.53 10.53 10.53 2.7K
14:02 10.53 10.53 10.53 10.53 1.2K
14:03 10.53 10.54 10.53 10.54 1.2K
14:04 10.52 10.52 10.49 10.49 5.1K
14:05 10.49 10.49 10.48 10.48 2.8K
14:06 10.48 10.48 10.46 10.46 6.9K
14:07 10.45 10.45 10.45 10.45 0.5K
14:08 10.45 10.45 10.44 10.44 3.2K
14:09 10.44 10.44 10.44 10.44 0.9K
14:10 10.44 10.45 10.44 10.45 3.0K
14:11 10.45 10.45 10.45 10.45 1.8K
14:13 10.45 10.45 10.45 10.45 15.8K
14:14 10.44 10.44 10.42 10.42 4.8K
14:15 10.42 10.42 10.41 10.42 5.3K
14:18 10.42 10.42 10.42 10.42 5.9K
14:19 10.42 10.42 10.42 10.42 1.1K
14:20 10.42 10.42 10.42 10.42 0.3K
14:21 10.40 10.40 10.40 10.40 10.0K
14:22 10.40 10.40 10.40 10.40 4.3K
14:23 10.40 10.40 10.39 10.39 2.4K
14:24 10.40 10.40 10.38 10.39 4.3K
14:25 10.37 10.37 10.36 10.36 1.7K
14:26 10.36 10.36 10.34 10.34 3.5K
14:27 10.34 10.34 10.34 10.34 3.5K
14:28 10.34 10.34 10.33 10.34 1.6K
14:29 10.33 10.34 10.33 10.34 2.1K
14:30 10.33 10.34 10.33 10.34 5.3K
14:31 10.35 10.35 10.35 10.35 2.2K
14:32 10.34 10.34 10.33 10.34 3.0K
14:33 10.34 10.34 10.34 10.34 11.2K
14:35 10.35 10.35 10.34 10.34 4.2K
14:36 10.33 10.34 10.33 10.34 4.1K
14:37 10.35 10.35 10.35 10.35 1.8K
14:38 10.34 10.35 10.33 10.35 6.3K
14:39 10.37 10.37 10.37 10.37 3.3K
14:40 10.36 10.36 10.36 10.36 1.2K
14:41 10.36 10.36 10.36 10.36 3.5K
14:42 10.36 10.36 10.35 10.35 3.2K
14:43 10.34 10.35 10.33 10.35 7.5K
14:44 10.36 10.38 10.36 10.38 4.3K
14:45 10.37 10.42 10.37 10.42 5.8K
14:46 10.42 10.42 10.42 10.42 2.1K
14:47 10.42 10.42 10.42 10.42 1.7K
14:48 10.42 10.42 10.42 10.42 2.1K
14:49 10.42 10.42 10.42 10.42 3.5K
14:50 10.42 10.46 10.42 10.45 8.4K
14:51 10.44 10.47 10.44 10.47 4.7K
14:52 10.47 10.47 10.40 10.41 15.0K
14:53 10.41 10.42 10.41 10.42 5.3K
14:54 10.42 10.43 10.40 10.40 10.0K
14:55 10.41 10.41 10.39 10.39 3.8K
14:56 10.39 10.40 10.39 10.40 6.0K
14:57 10.40 10.40 10.40 10.40 1.8K
14:58 10.40 10.40 10.40 10.40 2.8K
14:59 10.40 10.41 10.40 10.41 9.9K
15:00 10.42 10.42 10.41 10.42 38.2K
15:01 10.41 10.41 10.40 10.40 2.2K
15:02 10.40 10.43 10.40 10.43 5.0K
15:03 10.43 10.43 10.42 10.43 4.0K
15:04 10.44 10.45 10.44 10.45 4.7K
15:05 10.44 10.45 10.44 10.45 1.2K
15:06 10.45 10.46 10.45 10.46 2.6K
15:07 10.44 10.44 10.44 10.44 1.3K
15:08 10.44 10.45 10.44 10.45 1.1K
15:09 10.44 10.44 10.44 10.44 1.1K
15:10 10.43 10.43 10.43 10.43 3.4K
15:12 10.42 10.43 10.42 10.43 3.5K
15:13 10.43 10.43 10.43 10.43 0.8K
15:14 10.43 10.43 10.43 10.43 0.3K
15:15 10.43 10.43 10.43 10.43 1.2K
15:16 10.42 10.43 10.42 10.43 6.3K
15:17 10.44 10.47 10.44 10.47 7.5K
15:18 10.48 10.49 10.48 10.49 3.0K
15:19 10.49 10.49 10.48 10.48 6.6K
15:20 10.49 10.49 10.49 10.49 1.0K
15:21 10.49 10.49 10.48 10.49 4.7K
15:22 10.49 10.49 10.48 10.48 3.8K
15:23 10.48 10.48 10.48 10.48 1.7K
15:24 10.48 10.48 10.48 10.48 0.4K
15:25 10.48 10.48 10.48 10.48 1.5K
15:26 10.48 10.48 10.48 10.48 1.0K
15:27 10.48 10.48 10.48 10.48 2.3K
15:28 10.48 10.48 10.48 10.48 2.3K
15:29 10.48 10.49 10.48 10.49 6.0K
15:30 10.49 10.50 10.48 10.48 11.1K
15:31 10.48 10.48 10.47 10.47 7.7K
15:32 10.47 10.51 10.47 10.51 18.8K
15:33 10.49 10.50 10.49 10.49 7.0K
15:34 10.50 10.50 10.50 10.50 0.6K
15:35 10.50 10.50 10.50 10.50 2.7K
15:36 10.49 10.50 10.49 10.50 1.8K
15:37 10.50 10.50 10.49 10.49 8.8K
15:38 10.50 10.51 10.50 10.51 5.6K
15:39 10.51 10.51 10.51 10.51 0.3K
15:40 10.51 10.51 10.51 10.51 5.1K
15:41 10.49 10.49 10.48 10.48 8.7K
15:42 10.49 10.50 10.49 10.50 5.3K
15:43 10.48 10.49 10.48 10.49 6.3K
15:44 10.48 10.49 10.48 10.49 9.5K
15:45 10.49 10.51 10.48 10.51 7.2K
15:46 10.52 10.52 10.51 10.51 10.3K
15:47 10.52 10.52 10.51 10.51 2.2K
15:48 10.51 10.53 10.51 10.53 8.6K
15:49 10.53 10.54 10.53 10.54 17.1K
15:50 10.55 10.57 10.55 10.57 9.4K
15:51 10.57 10.57 10.56 10.57 16.5K
15:52 10.57 10.57 10.57 10.57 3.8K
15:53 10.55 10.55 10.49 10.52 47.0K
15:54 10.52 10.54 10.52 10.54 9.7K
15:55 10.55 10.57 10.55 10.57 37.1K
15:56 10.57 10.59 10.55 10.55 47.5K
15:57 10.55 10.55 10.52 10.54 43.7K
15:58 10.54 10.55 10.53 10.55 47.9K
15:59 10.55 10.55 10.52 10.55 443.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles