ThredUp (TDUP)

TDUP
🏛️ Estados Unidos →
9.45
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.42 11.52 11.42 11.52 16.7K
09:31 11.52 11.52 11.46 11.51 0.6K
09:32 11.51 11.52 11.48 11.48 1.0K
09:33 11.52 11.58 11.52 11.58 1.2K
09:34 11.64 11.64 11.58 11.64 5.0K
09:35 11.61 11.61 11.61 11.61 1.1K
09:36 11.64 11.65 11.64 11.65 1.4K
09:37 11.65 11.65 11.58 11.63 2.5K
09:38 11.65 11.65 11.60 11.61 5.8K
09:39 11.61 11.62 11.61 11.61 2.3K
09:40 11.58 11.58 11.58 11.58 1.6K
09:43 11.56 11.56 11.52 11.52 2.5K
09:44 11.49 11.49 11.49 11.49 3.3K
09:45 11.50 11.50 11.50 11.50 2.3K
09:46 11.54 11.56 11.54 11.56 2.8K
09:47 11.56 11.56 11.54 11.54 1.9K
09:48 11.53 11.55 11.53 11.54 2.2K
09:49 11.55 11.55 11.55 11.55 0.5K
09:50 11.54 11.54 11.54 11.54 0.4K
09:51 11.54 11.54 11.51 11.51 3.0K
09:52 11.50 11.50 11.50 11.50 0.7K
09:53 11.50 11.50 11.50 11.50 0.7K
09:54 11.51 11.52 11.51 11.52 16.2K
09:55 11.52 11.52 11.46 11.46 5.0K
09:56 11.46 11.49 11.46 11.49 9.6K
09:57 11.48 11.48 11.48 11.48 1.6K
09:58 11.46 11.46 11.45 11.45 0.9K
09:59 11.44 11.48 11.44 11.48 2.9K
10:01 11.49 11.49 11.49 11.49 4.1K
10:02 11.48 11.48 11.48 11.48 0.3K
10:03 11.47 11.48 11.47 11.48 5.7K
10:04 11.49 11.49 11.46 11.46 2.0K
10:05 11.46 11.49 11.46 11.49 1.9K
10:06 11.51 11.51 11.50 11.51 4.1K
10:08 11.50 11.51 11.49 11.49 3.7K
10:09 11.48 11.48 11.47 11.47 1.0K
10:11 11.41 11.41 11.34 11.34 22.7K
10:12 11.33 11.33 11.31 11.32 5.3K
10:13 11.35 11.35 11.35 11.35 1.7K
10:15 11.35 11.35 11.35 11.35 0.4K
10:16 11.37 11.37 11.35 11.35 4.2K
10:17 11.36 11.36 11.36 11.36 0.4K
10:18 11.35 11.35 11.32 11.32 3.9K
10:19 11.32 11.33 11.32 11.33 2.5K
10:21 11.32 11.35 11.32 11.35 3.1K
10:22 11.35 11.37 11.35 11.37 2.2K
10:23 11.37 11.37 11.32 11.32 1.8K
10:24 11.33 11.33 11.30 11.30 6.6K
10:25 11.27 11.28 11.27 11.28 3.3K
10:26 11.29 11.29 11.27 11.27 2.0K
10:27 11.29 11.29 11.29 11.29 1.4K
10:28 11.29 11.29 11.27 11.27 0.8K
10:29 11.27 11.28 11.27 11.28 1.7K
10:30 11.28 11.28 11.27 11.28 3.3K
10:31 11.28 11.28 11.26 11.26 4.3K
10:32 11.26 11.26 11.26 11.26 0.6K
10:33 11.26 11.26 11.26 11.26 2.4K
10:34 11.26 11.26 11.23 11.24 29.4K
10:35 11.23 11.23 11.23 11.23 1.2K
10:36 11.23 11.23 11.22 11.22 16.9K
10:37 11.21 11.21 11.19 11.19 8.2K
10:38 11.19 11.20 11.19 11.20 3.5K
10:39 11.19 11.21 11.19 11.21 4.0K
10:40 11.20 11.20 11.20 11.20 2.0K
10:41 11.19 11.19 11.19 11.19 2.4K
10:42 11.19 11.20 11.19 11.20 5.0K
10:43 11.19 11.19 11.07 11.09 94.5K
10:44 11.09 11.14 11.09 11.14 10.9K
10:45 11.14 11.14 11.10 11.10 11.8K
10:46 11.09 11.09 11.08 11.09 8.9K
10:47 11.10 11.13 11.10 11.13 6.1K
10:48 11.14 11.14 11.12 11.12 11.8K
10:49 11.12 11.12 11.03 11.06 35.1K
10:50 11.04 11.07 11.04 11.07 26.9K
10:51 11.06 11.07 11.01 11.01 8.9K
10:52 10.98 10.99 10.98 10.98 48.0K
10:53 10.95 10.98 10.94 10.96 11.2K
10:54 10.96 10.96 10.95 10.95 4.2K
10:55 10.93 10.97 10.93 10.93 19.0K
10:56 10.94 10.97 10.94 10.95 4.6K
10:57 10.95 11.00 10.95 11.00 10.3K
10:58 10.97 10.98 10.97 10.97 4.5K
10:59 10.97 10.97 10.95 10.95 3.6K
11:00 10.96 11.02 10.96 11.02 8.7K
11:01 11.04 11.08 11.04 11.08 6.1K
11:02 11.06 11.11 11.06 11.11 11.5K
11:03 11.09 11.10 11.09 11.10 6.6K
11:04 11.10 11.14 11.10 11.14 5.7K
11:05 11.14 11.14 11.13 11.13 4.3K
11:06 11.12 11.16 11.12 11.16 1.9K
11:07 11.16 11.17 11.16 11.17 1.3K
11:08 11.17 11.17 11.14 11.14 6.8K
11:09 11.13 11.14 11.13 11.14 2.8K
11:10 11.13 11.13 11.12 11.13 4.2K
11:11 11.13 11.13 11.11 11.12 4.0K
11:12 11.15 11.15 11.11 11.11 14.0K
11:13 11.12 11.12 11.12 11.12 1.9K
11:14 11.13 11.13 11.13 11.13 1.4K
11:15 11.12 11.12 11.11 11.11 3.1K
11:16 11.12 11.12 11.11 11.12 4.6K
11:18 11.12 11.12 11.12 11.12 1.6K
11:19 11.11 11.11 11.10 11.10 1.8K
11:20 11.10 11.10 11.10 11.10 1.1K
11:21 11.10 11.10 11.07 11.07 2.7K
11:22 11.08 11.08 11.07 11.07 0.7K
11:23 11.08 11.09 11.08 11.08 5.6K
11:24 11.09 11.10 11.08 11.10 3.2K
11:25 11.10 11.10 11.10 11.10 0.3K
11:26 11.10 11.10 11.09 11.10 6.4K
11:27 11.10 11.10 11.10 11.10 1.1K
11:28 11.09 11.09 11.09 11.09 1.0K
11:29 11.09 11.10 11.09 11.10 3.2K
11:30 11.10 11.11 11.10 11.11 2.9K
11:31 11.12 11.12 11.12 11.12 0.8K
11:32 11.13 11.14 11.13 11.14 2.8K
11:33 11.12 11.15 11.12 11.15 4.1K
11:34 11.15 11.15 11.14 11.14 10.0K
11:35 11.15 11.15 11.15 11.15 14.2K
11:36 11.16 11.16 11.13 11.13 11.0K
11:37 11.13 11.14 11.13 11.14 4.4K
11:38 11.14 11.14 11.14 11.14 0.2K
11:39 11.14 11.14 11.14 11.14 1.7K
11:40 11.14 11.14 11.14 11.14 0.9K
11:41 11.14 11.14 11.14 11.14 2.1K
11:42 11.14 11.14 11.14 11.14 1.2K
11:43 11.13 11.13 11.13 11.13 3.6K
11:45 11.13 11.13 11.12 11.12 3.0K
11:46 11.11 11.11 11.11 11.11 3.8K
11:47 11.12 11.12 11.12 11.12 1.1K
11:48 11.11 11.11 11.11 11.11 1.3K
11:49 11.10 11.10 11.10 11.10 1.0K
11:50 11.10 11.10 11.10 11.10 2.1K
11:52 11.10 11.10 11.09 11.09 2.7K
11:53 11.09 11.09 11.09 11.09 0.2K
11:54 11.09 11.09 11.07 11.07 5.6K
11:56 11.07 11.08 11.07 11.08 2.5K
11:57 11.08 11.08 11.08 11.08 0.5K
11:59 11.08 11.08 11.07 11.07 2.6K
12:00 11.08 11.08 11.08 11.08 1.8K
12:01 11.07 11.07 11.07 11.07 0.9K
12:02 11.06 11.07 11.05 11.07 5.4K
12:03 11.07 11.07 11.07 11.07 1.0K
12:04 11.07 11.07 11.07 11.07 1.1K
12:05 11.06 11.06 11.06 11.06 4.5K
12:06 11.08 11.08 11.08 11.08 1.6K
12:07 11.08 11.08 11.08 11.08 1.2K
12:08 11.07 11.07 11.07 11.07 2.4K
12:09 11.07 11.07 11.07 11.07 0.6K
12:10 11.05 11.06 11.05 11.06 2.8K
12:11 11.06 11.06 11.06 11.06 2.7K
12:12 11.06 11.06 11.06 11.06 0.6K
12:13 11.06 11.06 11.06 11.06 0.3K
12:14 11.07 11.07 11.07 11.07 3.2K
12:15 11.04 11.04 11.04 11.04 3.9K
12:16 11.05 11.05 11.05 11.05 1.0K
12:17 11.04 11.04 11.03 11.04 6.1K
12:18 11.04 11.04 11.04 11.04 1.0K
12:19 11.05 11.08 11.05 11.08 4.4K
12:21 11.08 11.08 11.08 11.08 2.0K
12:22 11.10 11.10 11.09 11.09 0.7K
12:23 11.09 11.09 11.09 11.09 0.8K
12:24 11.09 11.09 11.09 11.09 1.8K
12:25 11.09 11.09 11.09 11.09 0.9K
12:26 11.09 11.09 11.09 11.09 1.4K
12:27 11.09 11.09 11.09 11.09 1.1K
12:28 11.09 11.09 11.08 11.08 3.2K
12:29 11.08 11.08 11.07 11.07 2.9K
12:30 11.06 11.06 11.06 11.06 1.4K
12:31 11.05 11.05 11.03 11.04 6.6K
12:32 11.04 11.05 11.04 11.05 2.5K
12:33 11.04 11.04 11.04 11.04 0.8K
12:34 11.05 11.06 11.05 11.06 2.9K
12:35 11.06 11.06 11.06 11.06 0.7K
12:36 11.06 11.07 11.06 11.07 1.5K
12:37 11.07 11.07 11.07 11.07 0.4K
12:38 11.07 11.07 11.07 11.07 1.5K
12:39 11.07 11.08 11.07 11.08 1.9K
12:40 11.08 11.09 11.08 11.09 1.5K
12:41 11.09 11.09 11.09 11.09 0.4K
12:42 11.09 11.09 11.09 11.09 0.4K
12:43 11.09 11.09 11.09 11.09 0.5K
12:44 11.09 11.09 11.08 11.08 1.2K
12:45 11.09 11.09 11.08 11.09 3.1K
12:46 11.08 11.08 11.06 11.06 6.2K
12:47 11.07 11.08 11.06 11.08 4.3K
12:48 11.09 11.09 11.08 11.08 2.3K
12:49 11.08 11.08 11.08 11.08 1.4K
12:50 11.08 11.10 11.08 11.10 3.5K
12:51 11.10 11.10 11.10 11.10 1.0K
12:52 11.11 11.12 11.11 11.12 0.6K
12:53 11.12 11.12 11.12 11.12 0.6K
12:54 11.12 11.12 11.11 11.11 8.5K
12:55 11.10 11.11 11.10 11.11 7.1K
12:56 11.10 11.10 11.10 11.10 0.8K
12:57 11.11 11.11 11.10 11.11 6.7K
12:59 11.10 11.10 11.10 11.10 4.9K
13:00 11.10 11.10 11.09 11.09 1.3K
13:01 11.09 11.09 11.08 11.08 1.5K
13:02 11.08 11.08 11.08 11.08 2.1K
13:03 11.08 11.08 11.08 11.08 0.4K
13:04 11.08 11.08 11.07 11.08 4.0K
13:05 11.08 11.08 11.08 11.08 0.6K
13:06 11.08 11.08 11.08 11.08 2.0K
13:07 11.09 11.09 11.07 11.07 5.0K
13:08 11.07 11.07 11.07 11.07 1.7K
13:09 11.09 11.09 11.09 11.09 1.2K
13:10 11.08 11.08 11.07 11.07 1.4K
13:11 11.07 11.07 11.07 11.07 1.8K
13:12 11.08 11.08 11.07 11.07 3.5K
13:13 11.07 11.07 11.07 11.07 0.3K
13:14 11.08 11.09 11.08 11.09 1.8K
13:16 11.09 11.10 11.09 11.09 2.9K
13:17 11.09 11.09 11.08 11.09 1.0K
13:18 11.10 11.10 11.09 11.09 0.4K
13:19 11.09 11.10 11.09 11.09 1.5K
13:20 11.10 11.10 11.10 11.10 1.0K
13:21 11.10 11.10 11.10 11.10 0.4K
13:22 11.10 11.10 11.10 11.10 0.3K
13:23 11.11 11.11 11.10 11.10 3.2K
13:24 11.10 11.10 11.10 11.10 1.7K
13:25 11.10 11.10 11.10 11.10 1.0K
13:26 11.10 11.10 11.10 11.10 0.8K
13:27 11.11 11.12 11.11 11.12 1.5K
13:28 11.12 11.12 11.12 11.12 0.9K
13:29 11.12 11.12 11.12 11.12 0.6K
13:30 11.12 11.12 11.11 11.11 3.8K
13:31 11.11 11.11 11.11 11.11 2.2K
13:32 11.10 11.10 11.09 11.09 3.9K
13:33 11.08 11.08 11.07 11.07 0.7K
13:34 11.08 11.08 11.08 11.08 2.7K
13:35 11.08 11.10 11.08 11.10 4.1K
13:37 11.10 11.10 11.09 11.09 1.1K
13:38 11.10 11.10 11.10 11.10 0.2K
13:39 11.09 11.09 11.09 11.09 1.0K
13:40 11.08 11.08 11.08 11.08 0.8K
13:42 11.08 11.08 11.07 11.07 1.3K
13:43 11.08 11.08 11.08 11.08 0.7K
13:45 11.06 11.06 11.05 11.05 3.1K
13:46 11.06 11.08 11.06 11.08 6.1K
13:47 11.10 11.10 11.09 11.09 0.8K
13:48 11.08 11.08 11.08 11.08 2.7K
13:49 11.09 11.09 11.09 11.09 1.4K
13:51 11.11 11.11 11.10 11.10 0.7K
13:52 11.11 11.11 11.11 11.11 0.4K
13:53 11.11 11.11 11.11 11.11 0.6K
13:54 11.11 11.11 11.10 11.11 1.1K
13:55 11.11 11.11 11.11 11.11 9.7K
13:57 11.11 11.11 11.11 11.11 1.6K
13:58 11.11 11.11 11.11 11.11 2.1K
13:59 11.11 11.11 11.11 11.11 2.2K
14:00 11.15 11.15 11.15 11.15 10.8K
14:01 11.15 11.19 11.15 11.19 33.5K
14:02 11.19 11.23 11.19 11.23 6.4K
14:03 11.23 11.25 11.23 11.25 2.8K
14:04 11.25 11.26 11.25 11.25 2.5K
14:05 11.26 11.26 11.26 11.26 2.3K
14:06 11.25 11.25 11.24 11.24 5.3K
14:07 11.24 11.24 11.24 11.24 2.1K
14:08 11.25 11.25 11.25 11.25 1.3K
14:09 11.25 11.25 11.23 11.23 5.7K
14:10 11.23 11.24 11.23 11.24 2.8K
14:11 11.24 11.28 11.24 11.28 12.1K
14:12 11.27 11.28 11.26 11.26 6.0K
14:13 11.27 11.27 11.24 11.24 4.9K
14:14 11.24 11.24 11.24 11.24 0.8K
14:16 11.23 11.23 11.23 11.23 0.9K
14:17 11.22 11.22 11.22 11.22 0.8K
14:18 11.22 11.22 11.22 11.22 1.3K
14:19 11.22 11.22 11.22 11.22 1.9K
14:20 11.22 11.22 11.21 11.21 1.4K
14:21 11.21 11.21 11.21 11.21 1.5K
14:22 11.22 11.22 11.21 11.22 1.6K
14:23 11.21 11.21 11.21 11.21 0.5K
14:24 11.20 11.20 11.20 11.20 0.8K
14:25 11.20 11.20 11.19 11.19 1.5K
14:26 11.19 11.19 11.18 11.19 3.4K
14:27 11.19 11.19 11.19 11.19 1.9K
14:29 11.20 11.20 11.19 11.19 4.5K
14:30 11.19 11.19 11.18 11.18 2.1K
14:31 11.18 11.19 11.18 11.19 7.7K
14:32 11.18 11.18 11.18 11.18 3.8K
14:33 11.19 11.19 11.19 11.19 1.5K
14:35 11.19 11.19 11.19 11.19 0.7K
14:36 11.18 11.18 11.18 11.18 2.5K
14:37 11.17 11.18 11.17 11.18 5.0K
14:38 11.18 11.19 11.18 11.18 0.9K
14:39 11.19 11.19 11.19 11.19 1.5K
14:40 11.19 11.19 11.19 11.19 0.6K
14:41 11.19 11.19 11.19 11.19 0.3K
14:42 11.18 11.18 11.18 11.18 2.2K
14:43 11.17 11.17 11.16 11.16 4.0K
14:44 11.17 11.17 11.17 11.17 1.0K
14:45 11.17 11.17 11.17 11.17 1.4K
14:46 11.16 11.17 11.14 11.16 4.0K
14:47 11.15 11.15 11.15 11.15 0.4K
14:48 11.16 11.17 11.16 11.17 1.7K
14:49 11.17 11.17 11.17 11.17 1.0K
14:50 11.17 11.17 11.17 11.17 2.7K
14:51 11.17 11.17 11.17 11.17 0.6K
14:52 11.17 11.17 11.17 11.17 0.6K
14:53 11.17 11.17 11.17 11.17 1.1K
14:55 11.17 11.17 11.16 11.16 1.2K
14:56 11.17 11.17 11.17 11.17 4.6K
14:57 11.18 11.18 11.18 11.18 0.7K
14:58 11.18 11.18 11.18 11.18 1.2K
14:59 11.18 11.18 11.18 11.18 1.6K
15:00 11.18 11.18 11.18 11.18 2.0K
15:01 11.18 11.18 11.18 11.18 0.4K
15:02 11.18 11.18 11.18 11.18 1.5K
15:03 11.18 11.18 11.18 11.18 0.1K
15:04 11.18 11.18 11.17 11.18 4.5K
15:05 11.17 11.17 11.17 11.17 3.2K
15:06 11.17 11.18 11.17 11.18 5.1K
15:07 11.18 11.18 11.18 11.18 1.3K
15:08 11.18 11.18 11.18 11.18 1.6K
15:09 11.17 11.17 11.17 11.17 0.4K
15:10 11.18 11.18 11.17 11.17 5.5K
15:11 11.17 11.17 11.17 11.17 0.9K
15:13 11.17 11.17 11.14 11.14 8.4K
15:14 11.14 11.14 11.14 11.14 2.4K
15:15 11.14 11.14 11.14 11.14 1.7K
15:16 11.14 11.14 11.14 11.14 3.4K
15:17 11.15 11.15 11.14 11.15 3.2K
15:18 11.14 11.17 11.14 11.17 4.4K
15:19 11.17 11.18 11.17 11.18 1.3K
15:20 11.18 11.18 11.18 11.18 0.7K
15:21 11.18 11.18 11.18 11.18 0.5K
15:22 11.18 11.20 11.18 11.20 11.5K
15:23 11.20 11.20 11.20 11.20 3.4K
15:24 11.20 11.20 11.20 11.20 0.3K
15:25 11.20 11.20 11.20 11.20 1.7K
15:26 11.20 11.20 11.20 11.20 0.3K
15:27 11.20 11.23 11.20 11.21 12.7K
15:28 11.21 11.21 11.21 11.21 0.3K
15:29 11.20 11.20 11.20 11.20 1.4K
15:30 11.19 11.20 11.19 11.20 4.3K
15:31 11.20 11.20 11.20 11.20 3.5K
15:32 11.20 11.20 11.20 11.20 0.8K
15:33 11.19 11.19 11.18 11.18 6.7K
15:34 11.18 11.20 11.18 11.20 6.6K
15:35 11.19 11.19 11.19 11.19 1.4K
15:36 11.19 11.19 11.18 11.19 7.9K
15:37 11.19 11.19 11.17 11.17 2.7K
15:38 11.17 11.18 11.17 11.18 2.2K
15:39 11.18 11.18 11.16 11.18 8.9K
15:40 11.18 11.18 11.17 11.17 2.2K
15:41 11.17 11.17 11.17 11.17 2.2K
15:42 11.17 11.17 11.17 11.17 2.1K
15:43 11.17 11.17 11.17 11.17 1.6K
15:44 11.17 11.17 11.16 11.17 10.0K
15:45 11.17 11.17 11.16 11.17 5.4K
15:46 11.16 11.17 11.16 11.17 6.1K
15:47 11.17 11.18 11.17 11.18 6.4K
15:48 11.17 11.18 11.17 11.18 7.6K
15:49 11.18 11.18 11.18 11.18 3.1K
15:50 11.18 11.22 11.15 11.15 27.6K
15:51 11.15 11.15 11.14 11.15 13.3K
15:52 11.15 11.19 11.15 11.18 16.1K
15:53 11.18 11.18 11.15 11.15 27.8K
15:54 11.15 11.15 11.12 11.15 13.7K
15:55 11.15 11.15 11.14 11.15 15.4K
15:56 11.15 11.18 11.15 11.18 53.8K
15:57 11.18 11.20 11.18 11.20 19.1K
15:58 11.20 11.20 11.17 11.17 51.2K
15:59 11.17 11.20 11.17 11.20 286.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles