ThredUp (TDUP)

TDUP
🏛️ Estados Unidos →
9.43
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 6.49 6.71 6.26 6.28 524.5K
09:32 6.26 6.42 6.26 6.42 22.0K
09:33 6.43 6.49 6.42 6.48 81.6K
09:34 6.51 6.51 6.44 6.48 35.3K
09:35 6.49 6.49 6.42 6.43 32.0K
09:36 6.46 6.46 6.42 6.42 17.0K
09:37 6.42 6.42 6.31 6.37 42.8K
09:38 6.30 6.30 6.25 6.25 62.5K
09:39 6.27 6.27 6.24 6.27 35.1K
09:40 6.26 6.29 6.23 6.26 24.4K
09:41 6.24 6.38 6.24 6.38 32.7K
09:42 6.35 6.35 6.21 6.21 23.2K
09:43 6.22 6.27 6.17 6.27 56.3K
09:44 6.32 6.32 6.24 6.27 34.9K
09:45 6.27 6.27 6.18 6.18 36.9K
09:46 6.18 6.21 6.18 6.19 69.0K
09:47 6.18 6.20 6.18 6.19 14.3K
09:48 6.20 6.26 6.19 6.26 27.1K
09:49 6.25 6.25 6.20 6.21 15.1K
09:50 6.22 6.22 6.17 6.18 21.9K
09:51 6.18 6.20 6.14 6.14 50.5K
09:52 6.17 6.22 6.17 6.18 23.9K
09:53 6.17 6.17 6.17 6.17 15.5K
09:54 6.17 6.18 6.09 6.13 50.6K
09:55 6.14 6.14 6.10 6.14 19.4K
09:56 6.11 6.14 6.10 6.14 39.6K
09:57 6.14 6.14 6.12 6.14 15.4K
09:58 6.12 6.14 6.12 6.13 12.0K
09:59 6.13 6.15 6.11 6.15 66.5K
10:00 6.09 6.09 6.08 6.08 33.0K
10:01 6.09 6.09 6.02 6.02 106.8K
10:02 6.02 6.07 6.01 6.07 53.3K
10:03 6.07 6.07 6.06 6.06 22.8K
10:04 6.06 6.06 6.02 6.02 15.1K
10:05 6.03 6.03 6.02 6.03 20.5K
10:06 6.03 6.04 6.02 6.02 21.9K
10:07 6.01 6.02 5.99 6.02 57.1K
10:08 6.03 6.05 6.03 6.05 25.5K
10:09 6.06 6.07 6.06 6.06 26.2K
10:10 6.07 6.07 6.04 6.04 8.0K
10:11 6.05 6.08 6.05 6.07 15.1K
10:12 6.08 6.09 6.08 6.08 17.3K
10:13 6.08 6.10 6.07 6.10 18.2K
10:14 6.11 6.12 6.10 6.12 27.0K
10:15 6.14 6.14 6.13 6.14 12.5K
10:16 6.14 6.19 6.14 6.18 24.8K
10:17 6.17 6.21 6.17 6.21 12.5K
10:18 6.21 6.21 6.17 6.17 14.2K
10:19 6.15 6.17 6.15 6.17 17.7K
10:20 6.17 6.17 6.13 6.14 23.9K
10:21 6.13 6.14 6.13 6.14 7.2K
10:22 6.15 6.15 6.15 6.15 4.4K
10:23 6.23 6.24 6.23 6.24 97.1K
10:24 6.23 6.23 6.19 6.20 15.9K
10:25 6.21 6.21 6.18 6.18 7.6K
10:26 6.17 6.18 6.15 6.16 27.2K
10:27 6.16 6.18 6.16 6.17 3.7K
10:28 6.17 6.19 6.16 6.19 10.0K
10:29 6.18 6.20 6.18 6.20 5.0K
10:30 6.22 6.24 6.21 6.24 23.8K
10:31 6.24 6.24 6.21 6.21 10.4K
10:32 6.21 6.21 6.20 6.20 10.5K
10:33 6.20 6.22 6.19 6.22 19.1K
10:34 6.22 6.22 6.21 6.22 5.8K
10:35 6.22 6.22 6.20 6.22 7.6K
10:36 6.23 6.24 6.22 6.23 26.4K
10:37 6.24 6.24 6.22 6.22 8.9K
10:38 6.21 6.23 6.21 6.23 7.8K
10:39 6.23 6.23 6.21 6.21 7.3K
10:40 6.21 6.23 6.20 6.22 8.2K
10:41 6.22 6.22 6.22 6.22 12.7K
10:42 6.21 6.23 6.21 6.23 6.0K
10:43 6.23 6.23 6.22 6.22 8.0K
10:44 6.23 6.23 6.21 6.21 5.7K
10:45 6.21 6.22 6.21 6.22 7.0K
10:46 6.18 6.21 6.18 6.21 14.3K
10:47 6.21 6.25 6.19 6.25 11.1K
10:48 6.25 6.27 6.25 6.27 7.7K
10:49 6.27 6.27 6.24 6.25 19.7K
10:50 6.24 6.24 6.24 6.24 9.8K
10:51 6.24 6.26 6.24 6.26 6.5K
10:52 6.28 6.29 6.28 6.29 11.2K
10:53 6.28 6.32 6.28 6.32 18.7K
10:54 6.31 6.31 6.28 6.28 8.5K
10:55 6.28 6.28 6.27 6.27 8.4K
10:56 6.27 6.29 6.27 6.28 4.2K
10:57 6.29 6.29 6.28 6.28 12.2K
10:58 6.26 6.26 6.25 6.26 5.1K
10:59 6.27 6.27 6.26 6.27 9.7K
11:00 6.28 6.28 6.27 6.28 7.9K
11:01 6.27 6.27 6.27 6.27 5.5K
11:02 6.25 6.25 6.22 6.22 15.2K
11:03 6.24 6.24 6.23 6.24 5.9K
11:04 6.24 6.26 6.24 6.26 4.8K
11:05 6.27 6.29 6.27 6.29 5.1K
11:06 6.29 6.29 6.28 6.28 13.3K
11:07 6.27 6.30 6.27 6.30 5.5K
11:08 6.28 6.28 6.26 6.26 5.9K
11:09 6.26 6.27 6.26 6.27 3.2K
11:10 6.28 6.29 6.27 6.29 5.5K
11:11 6.29 6.29 6.27 6.27 4.8K
11:12 6.29 6.30 6.28 6.28 8.7K
11:13 6.27 6.29 6.27 6.29 14.2K
11:14 6.28 6.29 6.27 6.29 5.7K
11:15 6.30 6.30 6.29 6.29 2.8K
11:16 6.29 6.34 6.29 6.34 13.5K
11:17 6.34 6.34 6.33 6.34 3.7K
11:18 6.33 6.33 6.32 6.32 13.8K
11:19 6.32 6.33 6.31 6.31 27.5K
11:20 6.31 6.32 6.31 6.31 3.9K
11:21 6.31 6.31 6.31 6.31 3.0K
11:22 6.35 6.38 6.35 6.37 47.3K
11:23 6.37 6.37 6.34 6.35 6.4K
11:24 6.35 6.37 6.35 6.37 9.1K
11:25 6.36 6.37 6.36 6.37 4.7K
11:26 6.37 6.37 6.36 6.37 17.0K
11:27 6.36 6.38 6.36 6.38 11.5K
11:28 6.37 6.38 6.37 6.37 5.5K
11:29 6.39 6.39 6.39 6.39 5.1K
11:30 6.40 6.41 6.40 6.41 8.5K
11:31 6.41 6.42 6.40 6.42 26.5K
11:32 6.42 6.42 6.41 6.41 4.4K
11:33 6.42 6.42 6.42 6.42 9.4K
11:34 6.42 6.42 6.42 6.42 3.0K
11:35 6.42 6.43 6.41 6.42 10.5K
11:36 6.42 6.45 6.42 6.44 17.9K
11:37 6.43 6.44 6.42 6.42 10.8K
11:38 6.41 6.42 6.41 6.41 7.6K
11:39 6.41 6.41 6.40 6.40 13.2K
11:40 6.40 6.41 6.40 6.40 11.8K
11:41 6.40 6.41 6.40 6.41 4.1K
11:42 6.42 6.42 6.41 6.42 3.8K
11:43 6.42 6.42 6.42 6.42 4.5K
11:44 6.42 6.42 6.42 6.42 2.7K
11:45 6.42 6.42 6.40 6.40 3.7K
11:46 6.41 6.45 6.41 6.45 10.3K
11:47 6.45 6.45 6.44 6.45 6.2K
11:48 6.44 6.44 6.42 6.42 17.1K
11:49 6.42 6.42 6.39 6.39 17.8K
11:50 6.39 6.41 6.39 6.41 18.6K
11:51 6.41 6.41 6.39 6.39 4.6K
11:52 6.36 6.38 6.36 6.38 9.2K
11:53 6.38 6.39 6.37 6.39 3.5K
11:54 6.40 6.42 6.39 6.42 24.2K
11:55 6.42 6.42 6.42 6.42 4.2K
11:56 6.42 6.47 6.42 6.46 19.2K
11:57 6.46 6.47 6.45 6.45 3.3K
11:58 6.47 6.47 6.45 6.45 6.4K
11:59 6.45 6.48 6.45 6.48 6.3K
12:00 6.49 6.49 6.46 6.46 9.6K
12:01 6.44 6.46 6.44 6.46 11.4K
12:02 6.46 6.47 6.46 6.47 20.3K
12:03 6.47 6.49 6.47 6.49 24.0K
12:04 6.49 6.49 6.46 6.46 5.8K
12:05 6.46 6.47 6.44 6.44 11.0K
12:06 6.43 6.44 6.43 6.44 13.4K
12:07 6.46 6.46 6.45 6.46 9.8K
12:08 6.46 6.46 6.44 6.45 2.9K
12:09 6.44 6.45 6.44 6.45 14.3K
12:10 6.45 6.45 6.43 6.43 15.3K
12:11 6.43 6.44 6.43 6.44 3.3K
12:12 6.43 6.44 6.43 6.44 5.3K
12:13 6.44 6.46 6.44 6.46 6.8K
12:14 6.46 6.46 6.44 6.44 0.9K
12:15 6.42 6.43 6.42 6.43 4.4K
12:16 6.44 6.44 6.43 6.43 4.8K
12:17 6.43 6.44 6.43 6.44 3.2K
12:18 6.44 6.44 6.43 6.43 2.5K
12:19 6.43 6.44 6.40 6.40 47.2K
12:20 6.40 6.40 6.39 6.40 8.4K
12:21 6.40 6.40 6.38 6.39 7.2K
12:22 6.39 6.39 6.39 6.39 2.7K
12:23 6.40 6.40 6.39 6.39 4.5K
12:24 6.35 6.35 6.33 6.33 38.4K
12:25 6.34 6.35 6.34 6.35 3.1K
12:26 6.35 6.37 6.35 6.36 10.9K
12:27 6.36 6.36 6.34 6.34 7.3K
12:28 6.34 6.36 6.34 6.36 3.4K
12:29 6.36 6.36 6.35 6.35 2.3K
12:30 6.35 6.35 6.35 6.35 4.9K
12:31 6.35 6.37 6.35 6.36 4.7K
12:32 6.36 6.36 6.36 6.36 9.0K
12:33 6.36 6.37 6.36 6.36 1.7K
12:34 6.37 6.37 6.36 6.36 6.2K
12:35 6.36 6.36 6.35 6.36 3.0K
12:36 6.36 6.37 6.34 6.34 15.3K
12:37 6.34 6.35 6.34 6.35 1.7K
12:38 6.35 6.35 6.34 6.34 8.3K
12:39 6.35 6.35 6.34 6.34 6.9K
12:40 6.33 6.35 6.33 6.35 12.0K
12:41 6.35 6.36 6.35 6.36 1.8K
12:42 6.35 6.36 6.35 6.35 5.0K
12:43 6.35 6.36 6.35 6.36 1.3K
12:44 6.36 6.36 6.36 6.36 1.5K
12:45 6.34 6.34 6.34 6.34 5.6K
12:46 6.35 6.35 6.35 6.35 2.0K
12:47 6.35 6.35 6.35 6.35 1.6K
12:48 6.35 6.37 6.35 6.37 3.0K
12:49 6.37 6.38 6.37 6.38 8.4K
12:50 6.38 6.38 6.38 6.38 2.2K
12:51 6.38 6.40 6.38 6.40 4.0K
12:52 6.40 6.40 6.38 6.38 7.1K
12:53 6.37 6.38 6.37 6.38 7.8K
12:54 6.38 6.38 6.38 6.38 4.9K
12:55 6.38 6.38 6.38 6.38 2.8K
12:56 6.38 6.41 6.38 6.41 12.6K
12:57 6.42 6.42 6.42 6.42 2.9K
12:58 6.40 6.40 6.40 6.40 4.4K
12:59 6.41 6.41 6.40 6.40 2.6K
13:00 6.41 6.42 6.41 6.41 4.5K
13:01 6.41 6.41 6.39 6.39 4.7K
13:02 6.39 6.39 6.39 6.39 9.2K
13:03 6.40 6.40 6.39 6.39 2.3K
13:04 6.39 6.39 6.39 6.39 2.4K
13:05 6.39 6.39 6.36 6.36 26.1K
13:06 6.35 6.35 6.34 6.34 23.6K
13:07 6.34 6.34 6.34 6.34 5.4K
13:08 6.34 6.36 6.34 6.36 5.6K
13:09 6.37 6.37 6.33 6.33 8.5K
13:10 6.31 6.31 6.29 6.30 34.3K
13:11 6.30 6.30 6.29 6.29 1.7K
13:12 6.30 6.31 6.29 6.31 11.8K
13:13 6.29 6.29 6.28 6.28 3.8K
13:14 6.28 6.29 6.28 6.28 2.6K
13:15 6.28 6.28 6.26 6.26 14.4K
13:16 6.27 6.27 6.26 6.27 6.6K
13:17 6.27 6.30 6.27 6.30 22.8K
13:18 6.31 6.31 6.31 6.31 10.9K
13:19 6.31 6.31 6.31 6.31 0.8K
13:20 6.32 6.32 6.31 6.32 16.1K
13:21 6.30 6.30 6.30 6.30 10.8K
13:22 6.30 6.30 6.30 6.30 2.4K
13:23 6.30 6.30 6.28 6.28 4.9K
13:24 6.29 6.29 6.28 6.29 4.2K
13:25 6.28 6.29 6.28 6.28 3.9K
13:26 6.28 6.29 6.28 6.29 7.1K
13:27 6.29 6.29 6.28 6.28 5.9K
13:28 6.28 6.29 6.28 6.29 4.2K
13:29 6.29 6.29 6.29 6.29 2.3K
13:30 6.28 6.29 6.28 6.29 5.5K
13:31 6.28 6.29 6.28 6.29 6.5K
13:32 6.29 6.29 6.29 6.29 3.7K
13:33 6.29 6.30 6.29 6.30 7.1K
13:34 6.30 6.30 6.28 6.28 6.2K
13:35 6.26 6.28 6.26 6.28 4.8K
13:36 6.29 6.29 6.28 6.28 3.2K
13:37 6.28 6.28 6.28 6.28 5.3K
13:38 6.28 6.28 6.27 6.27 3.6K
13:39 6.27 6.27 6.27 6.27 6.3K
13:40 6.28 6.28 6.27 6.27 1.5K
13:41 6.28 6.29 6.28 6.29 4.9K
13:42 6.28 6.28 6.26 6.27 6.9K
13:43 6.26 6.27 6.26 6.26 2.5K
13:44 6.26 6.27 6.26 6.27 3.3K
13:45 6.27 6.27 6.26 6.27 4.7K
13:46 6.27 6.27 6.26 6.26 9.0K
13:47 6.27 6.27 6.27 6.27 6.3K
13:48 6.27 6.28 6.27 6.28 4.5K
13:49 6.29 6.29 6.29 6.29 3.4K
13:50 6.29 6.31 6.29 6.31 4.6K
13:51 6.31 6.31 6.30 6.30 4.5K
13:52 6.30 6.30 6.30 6.30 2.9K
13:53 6.30 6.30 6.29 6.29 4.6K
13:54 6.30 6.30 6.28 6.28 3.2K
13:55 6.29 6.29 6.28 6.28 4.3K
13:56 6.27 6.28 6.27 6.28 16.0K
13:57 6.28 6.28 6.26 6.27 4.8K
13:58 6.25 6.26 6.25 6.25 20.2K
13:59 6.25 6.26 6.25 6.25 8.0K
14:00 6.26 6.26 6.26 6.26 11.8K
14:01 6.28 6.29 6.27 6.27 13.4K
14:02 6.26 6.26 6.24 6.24 20.3K
14:03 6.25 6.25 6.24 6.24 9.5K
14:04 6.23 6.24 6.22 6.22 13.7K
14:05 6.22 6.22 6.20 6.21 9.0K
14:06 6.18 6.20 6.18 6.18 26.6K
14:07 6.17 6.17 6.15 6.15 10.6K
14:08 6.14 6.18 6.13 6.15 35.4K
14:09 6.15 6.15 6.13 6.13 10.9K
14:10 6.13 6.14 6.13 6.13 9.5K
14:11 6.13 6.14 6.13 6.14 14.5K
14:12 6.16 6.17 6.15 6.15 7.1K
14:13 6.15 6.16 6.15 6.15 10.3K
14:14 6.15 6.15 6.15 6.15 8.2K
14:15 6.15 6.15 6.14 6.14 24.5K
14:16 6.17 6.17 6.15 6.15 11.9K
14:17 6.15 6.15 6.15 6.15 4.3K
14:18 6.15 6.15 6.14 6.15 6.9K
14:19 6.15 6.17 6.15 6.16 7.5K
14:20 6.16 6.17 6.16 6.17 3.0K
14:21 6.18 6.20 6.18 6.20 12.3K
14:22 6.20 6.20 6.18 6.18 5.3K
14:23 6.18 6.18 6.16 6.17 7.2K
14:24 6.17 6.17 6.16 6.17 2.7K
14:25 6.18 6.19 6.18 6.18 9.0K
14:26 6.18 6.19 6.18 6.19 7.1K
14:27 6.20 6.20 6.20 6.20 3.9K
14:28 6.20 6.20 6.19 6.19 26.1K
14:29 6.19 6.19 6.19 6.19 7.9K
14:30 6.19 6.20 6.19 6.20 3.7K
14:31 6.21 6.22 6.21 6.21 6.0K
14:32 6.21 6.21 6.21 6.21 8.7K
14:33 6.21 6.21 6.21 6.21 7.1K
14:34 6.21 6.21 6.20 6.20 14.9K
14:35 6.20 6.22 6.19 6.19 17.0K
14:36 6.17 6.17 6.16 6.16 21.9K
14:37 6.16 6.19 6.16 6.19 6.6K
14:38 6.18 6.19 6.18 6.18 10.1K
14:39 6.18 6.19 6.17 6.19 8.5K
14:40 6.19 6.19 6.17 6.18 20.2K
14:41 6.18 6.19 6.18 6.18 9.0K
14:42 6.18 6.18 6.18 6.18 8.6K
14:43 6.18 6.19 6.18 6.19 8.9K
14:44 6.19 6.20 6.19 6.20 18.2K
14:45 6.20 6.20 6.19 6.19 15.7K
14:46 6.19 6.19 6.19 6.19 2.6K
14:47 6.19 6.20 6.18 6.18 20.9K
14:48 6.19 6.19 6.18 6.18 6.4K
14:49 6.17 6.17 6.16 6.16 17.6K
14:50 6.16 6.16 6.15 6.16 8.6K
14:51 6.16 6.16 6.16 6.16 9.2K
14:52 6.16 6.16 6.16 6.16 12.2K
14:53 6.16 6.16 6.16 6.16 11.6K
14:54 6.16 6.16 6.15 6.15 15.4K
14:55 6.15 6.15 6.15 6.15 8.1K
14:56 6.15 6.16 6.15 6.16 10.2K
14:57 6.16 6.16 6.15 6.15 6.2K
14:58 6.15 6.16 6.15 6.16 8.7K
14:59 6.16 6.16 6.16 6.16 9.8K
15:00 6.16 6.17 6.16 6.17 15.7K
15:01 6.18 6.20 6.18 6.20 10.9K
15:02 6.20 6.21 6.20 6.21 3.6K
15:03 6.22 6.23 6.22 6.23 10.4K
15:04 6.23 6.23 6.23 6.23 3.1K
15:05 6.23 6.23 6.23 6.23 3.3K
15:06 6.23 6.25 6.22 6.24 7.7K
15:07 6.25 6.25 6.23 6.23 12.0K
15:08 6.23 6.25 6.23 6.25 9.7K
15:09 6.25 6.25 6.25 6.25 1.3K
15:10 6.24 6.25 6.24 6.25 4.0K
15:11 6.25 6.26 6.25 6.26 7.1K
15:12 6.25 6.26 6.24 6.24 13.7K
15:13 6.26 6.26 6.25 6.25 7.3K
15:14 6.25 6.27 6.25 6.26 10.0K
15:15 6.26 6.27 6.26 6.27 10.9K
15:16 6.27 6.27 6.25 6.25 8.2K
15:17 6.26 6.26 6.26 6.26 3.5K
15:18 6.26 6.27 6.25 6.25 15.0K
15:19 6.25 6.27 6.25 6.27 9.1K
15:20 6.27 6.30 6.27 6.30 9.3K
15:21 6.30 6.31 6.30 6.30 9.7K
15:22 6.31 6.31 6.30 6.30 7.1K
15:23 6.29 6.29 6.28 6.28 12.4K
15:24 6.28 6.28 6.27 6.27 15.9K
15:25 6.28 6.29 6.27 6.29 13.6K
15:26 6.29 6.30 6.29 6.30 6.6K
15:27 6.30 6.32 6.30 6.32 7.9K
15:28 6.36 6.36 6.35 6.35 53.6K
15:29 6.37 6.40 6.37 6.40 27.5K
15:30 6.39 6.39 6.39 6.39 11.6K
15:31 6.39 6.40 6.39 6.39 25.6K
15:32 6.39 6.41 6.39 6.41 24.2K
15:33 6.41 6.41 6.39 6.39 23.2K
15:34 6.35 6.35 6.33 6.35 34.7K
15:35 6.35 6.37 6.35 6.37 8.3K
15:36 6.37 6.39 6.37 6.39 6.4K
15:37 6.39 6.41 6.39 6.41 8.8K
15:38 6.41 6.41 6.40 6.40 12.1K
15:39 6.42 6.46 6.42 6.46 49.5K
15:40 6.45 6.48 6.45 6.45 21.9K
15:41 6.45 6.46 6.45 6.45 12.2K
15:42 6.45 6.45 6.44 6.45 9.8K
15:43 6.44 6.49 6.44 6.49 26.1K
15:44 6.50 6.53 6.50 6.52 56.9K
15:45 6.52 6.52 6.50 6.50 8.3K
15:46 6.50 6.50 6.49 6.49 18.8K
15:47 6.49 6.49 6.48 6.48 8.7K
15:48 6.48 6.48 6.46 6.47 22.9K
15:49 6.47 6.50 6.47 6.50 17.3K
15:50 6.49 6.49 6.48 6.48 11.1K
15:51 6.48 6.48 6.45 6.45 18.2K
15:52 6.45 6.47 6.45 6.46 30.0K
15:53 6.47 6.48 6.47 6.48 21.8K
15:54 6.49 6.49 6.49 6.49 12.5K
15:55 6.49 6.49 6.42 6.42 42.5K
15:56 6.41 6.41 6.40 6.41 28.0K
15:57 6.41 6.41 6.39 6.39 38.9K
15:58 6.39 6.40 6.39 6.39 20.5K
15:59 6.42 6.42 6.41 6.41 75.5K
16:00 6.40 6.66 6.40 6.44 325.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles