THOR Index Rotation (THIR)

THIR
🏛️ Estados Unidos →
31.16
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2024-12-31 25.77 25.83 25.77 25.82 0.0M
2024-12-30 26.02 26.02 25.93 25.93 0.0M
2024-12-27 26.16 26.18 26.16 26.18 0.0M
2024-12-26 26.41 26.52 26.41 26.51 0.0M
2024-12-24 26.34 26.44 26.33 26.44 0.0M
2024-12-23 26.04 26.21 26.04 26.21 0.0M
2024-12-20 26.09 26.25 26.03 26.03 0.0M
2024-12-19 25.84 25.92 25.80 25.80 0.0M
2024-12-18 26.62 26.66 25.74 25.90 0.0M
2024-12-17 26.59 26.63 26.59 26.63 0.0M
2024-12-16 26.74 26.77 26.74 26.77 0.0M
2024-12-13 26.60 26.62 26.60 26.62 0.0M
2024-12-12 26.61 26.61 26.58 26.58 0.0M
2024-12-11 26.53 26.82 26.53 26.81 0.0M
2024-12-10 26.63 26.63 26.56 26.56 0.0M
2024-12-09 26.70 26.70 26.64 26.64 0.0M
2024-12-06 26.81 26.82 26.81 26.82 0.0M
2024-12-05 26.80 26.83 26.74 26.74 0.0M
2024-12-04 26.75 26.84 26.73 26.84 0.0M
2024-12-03 26.61 26.63 26.61 26.63 0.0M
2024-12-02 26.60 26.60 26.60 26.60 0.0M
2024-11-29 26.44 26.52 26.43 26.52 0.0M
2024-11-27 26.28 26.35 26.28 26.34 0.0M
2024-11-26 26.37 26.48 26.37 26.47 0.0M
2024-11-25 26.35 26.36 26.30 26.34 0.0M
2024-11-22 26.22 26.22 26.22 26.22 0.0M
2024-11-21 26.10 26.10 26.08 26.10 0.0M
2024-11-20 25.77 25.91 25.72 25.91 0.0M
2024-11-19 25.90 25.91 25.83 25.88 0.0M
2024-11-18 25.77 25.82 25.77 25.82 0.1M
2024-11-15 25.70 25.75 25.69 25.75 0.0M
2024-11-14 26.10 26.10 26.09 26.09 0.0M
2024-11-13 26.36 26.36 26.27 26.27 0.0M
2024-11-12 26.20 26.32 26.20 26.27 0.0M
2024-11-11 26.35 26.35 26.35 26.35 0.0M
2024-11-08 26.33 26.38 26.31 26.32 0.0M
2024-11-07 26.22 26.24 26.21 26.24 0.0M
2024-11-06 25.82 26.09 25.82 26.04 0.0M
2024-11-05 25.05 25.26 25.04 25.25 0.0M
2024-11-04 25.02 25.02 24.96 24.96 0.0M
2024-11-01 25.13 25.18 25.08 25.09 0.0M
2024-10-31 25.11 25.14 24.89 24.89 0.0M
2024-10-30 25.41 25.41 25.35 25.35 0.0M
2024-10-29 25.51 25.55 25.48 25.48 0.1M
2024-10-28 25.44 25.44 25.39 25.39 0.0M
2024-10-25 25.49 25.49 25.29 25.31 0.0M
2024-10-24 25.32 25.35 25.23 25.32 0.0M
2024-10-23 25.32 25.32 25.11 25.25 0.0M
2024-10-22 25.51 25.59 25.51 25.59 0.0M
2024-10-21 25.45 25.63 25.45 25.54 0.0M
2024-10-18 25.54 25.63 25.54 25.63 0.1M
2024-10-17 25.57 25.61 25.52 25.55 0.0M
2024-10-16 25.37 25.48 25.37 25.48 0.0M
2024-10-15 25.55 25.58 25.33 25.37 0.0M
2024-10-14 25.61 25.65 25.61 25.65 0.1M
2024-10-11 25.50 25.50 25.49 25.49 0.0M
2024-10-10 25.35 25.35 25.35 25.35 0.0M
2024-10-09 25.37 25.41 25.34 25.40 0.0M
2024-10-08 25.11 25.19 25.05 25.18 0.1M
2024-10-07 24.94 24.94 24.94 24.94 0.0M
2024-10-04 25.04 25.20 25.01 25.20 0.0M
2024-10-03 24.93 24.95 24.93 24.95 0.0M
2024-10-02 25.02 25.02 25.02 25.02 0.0M
2024-10-01 25.00 25.00 24.96 25.00 0.0M
2024-09-30 25.09 25.17 25.09 25.17 0.0M
2024-09-27 25.18 25.18 25.15 25.15 0.0M
2024-09-26 25.15 25.20 25.14 25.20 0.0M
2024-09-25 25.14 25.14 25.11 25.11 0.0M
2024-09-24 25.10 25.10 25.06 25.08 0.7M