3,000.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 10.0K |
| 09:35 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1.0K |
| 10:00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1.0K |
| 10:10 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1.1K |
| 10:15 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 15.0K |
| 10:20 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 20.0K |
| 10:25 | 3,000.00 | 3,000.00 | 2,900.00 | 2,900.00 | 55.6K |
| 10:30 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 28.3K |
| 10:35 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.2K |
| 10:55 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 20.0K |
| 11:00 | 3,000.00 | 3,000.00 | 2,900.00 | 2,900.00 | 5.4K |
| 11:05 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 6.3K |
| 11:15 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.1K |
| 11:25 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 13:00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 8.9K |
| 13:05 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 11.0K |
| 13:15 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3.4K |
| 13:25 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1.5K |
| 13:40 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1.0K |
| 14:00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.1K |
| 14:10 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 15:00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |