THIEN QUANG GR (ITQ)

ITQ
🏛️ Vietnam →
3,000.00
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 3,100.00 3,100.00 3,000.00 3,000.00 0.2K
09:05 3,000.00 3,000.00 3,000.00 3,000.00 0.2K
09:40 3,100.00 3,100.00 3,100.00 3,100.00 0.1K
09:55 3,100.00 3,100.00 3,100.00 3,100.00 10.0K
10:00 3,100.00 3,100.00 3,100.00 3,100.00 0.6K
10:10 3,100.00 3,100.00 3,100.00 3,100.00 5.7K
10:15 3,100.00 3,100.00 3,100.00 3,100.00 6.3K
10:30 3,100.00 3,100.00 3,100.00 3,100.00 7.4K
10:35 3,100.00 3,100.00 3,000.00 3,000.00 6.4K
13:05 3,000.00 3,000.00 3,000.00 3,000.00 0.1K
13:25 3,000.00 3,000.00 3,000.00 3,000.00 0.1K
14:15 3,100.00 3,100.00 3,000.00 3,000.00 2.0K
15:00 3,100.00 3,100.00 3,100.00 3,100.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles