3,000.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 09:05 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 5.1K |
| 09:10 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 14.0K |
| 09:15 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 2.0K |
| 09:25 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.1K |
| 09:30 | 3,200.00 | 3,200.00 | 3,000.00 | 3,000.00 | 151.1K |
| 10:30 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 10:35 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 3.5K |
| 10:40 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 1.0K |
| 10:50 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 20.0K |
| 11:25 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.5K |
| 13:00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 20.0K |
| 13:50 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 10.0K |
| 13:55 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 5.0K |
| 14:00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 5.0K |
| 14:10 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3.5K |
| 14:20 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 2.7K |
| 15:00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 52.4K |