2,900.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:05 | 3,200.00 | 3,200.00 | 3,100.00 | 3,100.00 | 0.2K |
| 09:20 | 3,100.00 | 3,100.00 | 3,000.00 | 3,000.00 | 45.9K |
| 09:35 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.5K |
| 09:45 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.3K |
| 09:50 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 09:55 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 6.2K |
| 10:00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 9.0K |
| 10:15 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 9.0K |
| 10:20 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 62.0K |
| 10:30 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.2K |
| 10:50 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 52.0K |
| 10:55 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 84.1K |
| 11:05 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 13:30 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 7.0K |
| 13:50 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 39.9K |
| 13:55 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 7.4K |
| 14:25 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.3K |
| 15:00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |