2,900.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 09:05 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 13.2K |
| 09:10 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 1.0K |
| 09:15 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 50.0K |
| 09:20 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 2.6K |
| 09:30 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 2.0K |
| 09:40 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 09:45 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 10.0K |
| 09:50 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 46.0K |
| 09:55 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.3K |
| 10:00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 1.0K |
| 10:05 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 5.7K |
| 10:10 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.2K |
| 10:30 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 2.0K |
| 10:45 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.4K |
| 11:00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 5.0K |
| 11:05 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 15.0K |
| 11:15 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 2.4K |
| 13:00 | 3,100.00 | 3,100.00 | 3,000.00 | 3,000.00 | 0.4K |
| 13:05 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.5K |
| 13:10 | 3,100.00 | 3,100.00 | 3,000.00 | 3,000.00 | 7.1K |
| 13:20 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1.4K |
| 13:40 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.3K |
| 13:45 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 14:05 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 40.2K |
| 14:10 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 4.9K |
| 14:15 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.1K |
| 15:00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0K |