THIEN QUANG GR (ITQ)

ITQ
🏛️ Vietnam →
2,900.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,800.00 2,800.00 2,800.00 2,800.00 0.1K
09:05 2,800.00 2,800.00 2,800.00 2,800.00 10.0K
09:15 2,900.00 2,900.00 2,900.00 2,900.00 0.1K
09:25 2,800.00 2,800.00 2,800.00 2,800.00 0.1K
09:30 2,800.00 2,800.00 2,700.00 2,700.00 199.0K
09:35 2,800.00 2,800.00 2,800.00 2,800.00 98.2K
09:40 2,800.00 2,800.00 2,800.00 2,800.00 5.0K
09:45 2,800.00 2,800.00 2,800.00 2,800.00 1.2K
09:50 2,800.00 2,800.00 2,800.00 2,800.00 28.0K
09:55 2,800.00 2,800.00 2,700.00 2,700.00 25.8K
10:00 2,800.00 2,800.00 2,800.00 2,800.00 4.0K
10:05 2,800.00 2,800.00 2,700.00 2,700.00 9.1K
10:10 2,800.00 2,800.00 2,800.00 2,800.00 0.1K
10:35 2,800.00 2,800.00 2,800.00 2,800.00 5.9K
10:40 2,800.00 2,800.00 2,700.00 2,800.00 10.1K
10:45 2,800.00 2,800.00 2,800.00 2,800.00 3.0K
11:05 2,800.00 2,800.00 2,800.00 2,800.00 10.7K
11:20 2,900.00 2,900.00 2,900.00 2,900.00 0.8K
14:10 2,900.00 2,900.00 2,900.00 2,900.00 20.0K
14:15 2,900.00 2,900.00 2,900.00 2,900.00 11.0K
14:45 2,800.00 2,800.00 2,800.00 2,800.00 28.5K
15:00 2,800.00 2,800.00 2,800.00 2,800.00 470.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles