THIEN QUANG GR (ITQ)

ITQ
🏛️ Vietnam →
2,900.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,400.00 2,600.00 2,400.00 2,600.00 1.8K
09:05 2,500.00 2,500.00 2,500.00 2,500.00 15.8K
09:10 2,500.00 2,500.00 2,400.00 2,400.00 8.7K
09:15 2,400.00 2,400.00 2,400.00 2,400.00 50.0K
09:25 2,400.00 2,400.00 2,400.00 2,400.00 5.0K
09:30 2,400.00 2,400.00 2,400.00 2,400.00 9.2K
09:55 2,500.00 2,500.00 2,300.00 2,400.00 123.1K
10:00 2,400.00 2,400.00 2,300.00 2,400.00 6.3K
10:10 2,500.00 2,500.00 2,500.00 2,500.00 5.0K
10:45 2,500.00 2,500.00 2,500.00 2,500.00 3.0K
11:00 2,500.00 2,500.00 2,500.00 2,500.00 0.1K
11:25 2,400.00 2,400.00 2,400.00 2,400.00 20.0K
11:30 2,400.00 2,400.00 2,400.00 2,400.00 2.0K
13:00 2,400.00 2,400.00 2,400.00 2,400.00 0.5K
14:45 2,400.00 2,400.00 2,400.00 2,400.00 18.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles