THIEN QUANG GR (ITQ)

ITQ
🏛️ Vietnam →
3,000.00
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,900.00 2,900.00 2,800.00 2,800.00 0.2K
09:05 2,800.00 2,800.00 2,800.00 2,800.00 0.0K
09:10 2,900.00 2,900.00 2,900.00 2,900.00 0.1K
09:35 2,800.00 2,800.00 2,800.00 2,800.00 0.1K
10:00 2,900.00 2,900.00 2,800.00 2,800.00 6.5K
10:05 2,800.00 2,800.00 2,800.00 2,800.00 0.1K
10:10 2,800.00 2,800.00 2,800.00 2,800.00 0.4K
10:30 2,900.00 2,900.00 2,800.00 2,800.00 2.6K
10:35 2,900.00 2,900.00 2,900.00 2,900.00 0.1K
11:25 2,900.00 2,900.00 2,900.00 2,900.00 0.1K
11:40 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
11:50 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
12:20 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
13:05 2,800.00 2,800.00 2,800.00 2,800.00 0.2K
13:20 2,900.00 2,900.00 2,900.00 2,900.00 0.7K
13:25 2,900.00 2,900.00 2,900.00 2,900.00 1.0K
13:45 2,800.00 2,900.00 2,800.00 2,900.00 0.2K
14:45 2,800.00 2,800.00 2,800.00 2,800.00 1.1K
15:00 2,800.00 2,800.00 2,800.00 2,800.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles