THIEN QUANG GR (ITQ)

ITQ
🏛️ Vietnam →
3,000.00
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,800.00 2,900.00 2,800.00 2,900.00 30.3K
09:25 2,900.00 2,900.00 2,900.00 2,900.00 0.1K
09:30 2,800.00 2,800.00 2,800.00 2,800.00 4.0K
09:40 2,900.00 2,900.00 2,900.00 2,900.00 0.1K
10:05 2,900.00 2,900.00 2,900.00 2,900.00 0.2K
10:15 2,900.00 2,900.00 2,800.00 2,800.00 22.0K
10:50 2,900.00 2,900.00 2,900.00 2,900.00 0.1K
11:05 2,900.00 2,900.00 2,900.00 2,900.00 11.3K
11:15 2,900.00 2,900.00 2,900.00 2,900.00 2.0K
13:25 2,900.00 2,900.00 2,800.00 2,800.00 0.1K
13:35 2,900.00 2,900.00 2,900.00 2,900.00 0.1K
14:00 2,800.00 2,800.00 2,800.00 2,800.00 0.1K
14:45 2,800.00 2,800.00 2,800.00 2,800.00 20.1K
15:00 2,800.00 2,800.00 2,800.00 2,800.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles