3,000.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,000.00 | 3,000.00 | 2,900.00 | 3,000.00 | 68.2K |
| 09:05 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 09:10 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 15.0K |
| 09:15 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.9K |
| 09:25 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 09:55 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 1.2K |
| 10:25 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1.0K |
| 10:35 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 138.7K |
| 10:45 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.3K |
| 10:50 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 33.5K |
| 11:00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.4K |
| 11:05 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.1K |
| 11:10 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 4.3K |
| 11:25 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 13:00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 13:10 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 5.0K |
| 13:20 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 62.8K |
| 13:25 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.2K |
| 13:35 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 8.6K |
| 13:40 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1.0K |
| 13:50 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 20.0K |
| 14:00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.3K |
| 14:10 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 15.6K |
| 14:15 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 9.9K |
| 14:20 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 14:25 | 3,000.00 | 3,000.00 | 2,900.00 | 2,900.00 | 0.4K |
| 14:45 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 55.7K |
| 15:00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |