Themes Transatlantic Defense (NATO)

NATO
🏛️ Estados Unidos →
38.60
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 38.34 38.60 37.89 38.60 0.0M
2025-09-25 38.14 38.14 37.56 37.85 0.0M
2025-09-24 38.73 38.73 38.04 38.14 0.0M
2025-09-23 38.39 38.49 38.12 38.23 0.0M
2025-09-22 38.04 38.13 37.61 38.12 0.0M
2025-09-19 38.28 38.28 37.55 37.92 0.0M
2025-09-18 37.43 37.79 37.26 37.79 0.0M
2025-09-17 38.29 38.29 37.32 37.50 0.0M
2025-09-16 37.80 37.95 37.70 37.91 0.0M
2025-09-15 38.03 38.03 37.40 37.78 0.1M
2025-09-12 37.65 37.65 37.28 37.36 0.0M
2025-09-11 37.99 37.99 37.00 37.40 0.0M
2025-09-10 36.34 36.83 36.34 36.68 0.0M
2025-09-09 36.85 36.85 36.20 36.42 0.0M
2025-09-08 36.26 36.79 36.26 36.74 0.0M
2025-09-05 36.48 36.58 36.09 36.51 0.0M
2025-09-04 36.24 36.48 36.18 36.41 0.0M
2025-09-03 36.48 36.58 36.22 36.29 0.0M
2025-09-02 36.41 36.50 36.03 36.48 0.0M
2025-08-29 36.60 36.75 36.40 36.50 0.1M
2025-08-28 36.65 36.65 36.40 36.59 0.0M
2025-08-27 36.64 36.64 36.37 36.53 0.0M
2025-08-26 36.28 36.62 36.22 36.57 0.0M
2025-08-25 36.44 36.47 36.05 36.13 0.0M
2025-08-22 35.92 36.52 35.84 36.25 0.0M
2025-08-21 35.97 36.00 35.64 35.92 0.0M
2025-08-20 35.71 35.93 35.51 35.74 0.0M
2025-08-19 36.50 36.50 35.53 35.69 0.0M
2025-08-18 36.21 36.46 36.15 36.37 0.0M
2025-08-15 35.89 36.37 35.89 36.21 0.0M
2025-08-14 36.56 36.58 36.28 36.38 0.0M
2025-08-13 36.12 36.65 36.01 36.34 0.0M
2025-08-12 35.76 36.36 35.64 36.30 0.0M
2025-08-11 36.08 36.08 35.74 35.79 0.0M
2025-08-08 36.22 36.51 36.00 36.09 0.0M
2025-08-07 36.42 36.42 36.00 36.22 0.0M
2025-08-06 36.09 36.69 36.09 36.57 0.0M
2025-08-05 36.23 36.68 36.07 36.42 0.0M
2025-08-04 36.13 36.47 36.13 36.39 0.0M
2025-08-01 35.60 36.05 35.23 35.92 0.0M
2025-07-31 35.97 36.25 35.85 36.04 0.0M
2025-07-30 36.16 36.30 35.85 36.06 0.0M
2025-07-29 36.53 36.53 36.03 36.19 0.0M
2025-07-28 36.40 36.69 36.02 36.15 0.0M
2025-07-25 36.51 36.81 36.26 36.77 0.0M
2025-07-24 36.59 36.72 36.37 36.46 0.0M
2025-07-23 36.73 36.88 36.10 36.88 0.0M
2025-07-22 36.32 36.46 35.86 36.25 0.1M
2025-07-21 36.84 36.90 36.50 36.59 0.0M
2025-07-18 37.27 37.27 36.68 36.82 0.1M
2025-07-17 36.70 36.75 36.40 36.74 0.0M
2025-07-16 36.21 36.49 36.09 36.49 0.0M
2025-07-15 36.51 36.63 36.11 36.27 0.1M
2025-07-14 36.26 36.51 36.10 36.50 0.1M
2025-07-11 35.98 36.19 35.67 36.09 0.1M
2025-07-10 36.14 36.20 35.67 35.97 0.0M
2025-07-09 35.39 36.13 35.39 36.06 0.0M
2025-07-08 35.13 35.63 35.10 35.60 0.0M
2025-07-07 36.09 36.09 34.85 35.53 0.0M
2025-07-03 35.32 35.68 35.06 35.63 0.0M
2025-07-02 35.03 35.74 34.82 35.74 0.0M
2025-07-01 35.89 35.89 34.95 35.13 0.0M
2025-06-30 36.58 36.58 35.30 35.79 0.1M
2025-06-27 35.60 35.66 34.75 35.55 0.1M
2025-06-26 34.67 35.42 34.49 34.90 0.1M
2025-06-25 34.49 34.50 34.10 34.29 0.1M
2025-06-24 34.46 34.46 33.85 34.21 0.0M
2025-06-23 34.07 34.33 33.75 34.24 0.0M
2025-06-20 34.33 34.33 33.80 33.95 0.0M
2025-06-18 34.27 34.27 33.75 34.02 0.0M
2025-06-17 34.03 34.32 33.85 33.97 0.0M
2025-06-16 34.31 34.36 33.70 33.81 0.0M
2025-06-13 34.15 34.30 33.75 34.04 0.0M
2025-06-12 33.52 33.90 33.52 33.89 0.0M
2025-06-11 33.92 34.00 33.28 33.87 0.0M
2025-06-10 34.23 34.29 33.62 33.87 0.0M
2025-06-09 34.40 34.76 34.00 34.47 0.0M
2025-06-06 34.56 34.56 34.27 34.40 0.0M
2025-06-05 34.79 34.79 34.27 34.47 0.0M
2025-06-04 34.40 34.56 34.18 34.46 0.0M
2025-06-03 34.91 34.91 34.01 34.33 0.1M
2025-06-02 33.87 34.36 33.54 34.18 0.1M
2025-05-30 34.31 34.31 33.40 33.72 0.0M
2025-05-29 33.96 33.96 33.41 33.57 0.0M
2025-05-28 34.09 34.09 33.46 33.48 0.0M
2025-05-27 34.07 34.29 33.09 33.83 0.0M
2025-05-23 32.64 32.68 32.48 32.66 0.0M
2025-05-22 32.76 32.76 32.37 32.64 0.0M
2025-05-21 33.51 33.51 32.62 32.76 0.0M
2025-05-20 34.78 34.89 32.65 33.01 0.0M
2025-05-19 33.75 33.75 32.54 33.23 0.0M
2025-05-16 32.10 32.55 32.10 32.55 0.0M
2025-05-15 32.08 32.27 31.51 32.27 0.0M
2025-05-14 31.90 31.95 31.29 31.46 0.0M
2025-05-13 31.79 31.85 31.38 31.64 0.0M
2025-05-12 31.67 31.67 30.97 31.33 0.0M
2025-05-09 31.68 31.68 31.09 31.32 0.0M
2025-05-08 31.50 33.60 31.20 31.49 0.0M
2025-05-07 31.07 31.27 30.87 31.15 0.0M
2025-05-06 31.31 31.32 30.66 31.32 0.0M
2025-05-05 32.00 32.00 31.00 31.41 0.0M
2025-05-02 30.58 31.26 30.58 30.95 0.0M
2025-05-01 30.01 30.49 30.01 30.34 0.0M
2025-04-30 29.66 30.07 29.58 30.01 0.0M
2025-04-29 29.30 30.12 29.30 29.99 0.0M
2025-04-28 29.48 29.69 29.19 29.50 0.0M
2025-04-25 29.05 29.48 29.05 29.48 0.0M
2025-04-24 28.60 29.00 28.50 29.00 0.0M
2025-04-23 29.25 29.25 28.55 28.71 0.0M
2025-04-22 29.23 29.23 28.19 28.47 0.0M
2025-04-21 30.00 30.00 28.12 28.87 0.0M
2025-04-17 29.73 29.73 28.77 29.41 0.0M
2025-04-16 29.06 29.28 28.83 29.17 0.0M
2025-04-15 29.33 29.33 29.00 29.13 0.0M
2025-04-14 29.08 29.08 28.72 28.99 0.0M
2025-04-11 27.54 28.73 27.54 28.37 0.0M
2025-04-10 28.86 28.86 27.47 27.96 0.0M
2025-04-09 26.85 28.66 26.02 28.57 0.1M
2025-04-08 26.54 27.55 25.97 26.21 0.0M
2025-04-07 25.06 26.05 25.00 25.79 0.1M
2025-04-04 27.80 27.80 26.07 26.07 0.1M
2025-04-03 28.99 29.01 28.53 28.58 0.0M
2025-04-02 28.85 29.07 28.63 29.05 0.0M
2025-04-01 29.05 29.11 28.55 29.04 0.0M
2025-03-31 28.57 28.82 28.12 28.79 0.0M
2025-03-28 29.30 29.30 28.62 28.81 0.0M
2025-03-27 29.29 29.50 29.16 29.30 0.0M
2025-03-26 29.59 29.66 29.35 29.45 0.0M
2025-03-25 29.51 29.65 29.35 29.64 0.0M
2025-03-24 29.26 29.39 29.20 29.30 0.0M
2025-03-21 29.01 29.08 28.85 29.07 0.0M
2025-03-20 29.27 30.01 29.19 29.29 0.0M
2025-03-19 29.38 29.78 29.38 29.74 0.0M
2025-03-18 30.25 30.25 29.15 29.51 0.0M
2025-03-17 29.21 29.57 29.21 29.54 0.0M
2025-03-14 28.81 29.46 28.81 29.21 0.0M
2025-03-13 28.33 28.46 28.25 28.46 0.0M
2025-03-12 28.55 29.01 28.21 28.72 0.0M
2025-03-11 28.28 28.34 27.91 28.27 0.1M
2025-03-10 28.19 28.41 27.85 28.10 0.0M
2025-03-07 28.51 28.60 28.10 28.59 0.0M
2025-03-06 29.28 29.28 28.50 28.73 0.1M
2025-03-05 28.94 29.43 28.67 29.28 0.1M
2025-03-04 28.59 28.81 27.82 28.23 0.0M
2025-03-03 29.02 29.50 28.53 28.59 0.1M
2025-02-28 27.52 27.98 27.33 27.98 0.0M
2025-02-27 27.39 27.51 27.30 27.30 0.0M
2025-02-26 27.33 27.33 27.08 27.09 0.0M
2025-02-25 26.87 26.99 26.70 26.91 0.0M
2025-02-24 26.54 26.75 26.48 26.61 0.0M
2025-02-21 26.53 26.53 26.24 26.33 0.0M
2025-02-20 27.07 27.07 26.65 26.81 0.0M
2025-02-19 27.30 27.46 27.11 27.11 0.0M
2025-02-18 27.56 27.56 27.18 27.42 0.0M
2025-02-14 26.50 26.50 26.50 26.50 0.0M
2025-02-13 26.67 26.67 26.43 26.43 0.0M
2025-02-12 26.44 26.58 26.44 26.52 0.0M
2025-02-11 26.70 27.23 26.51 26.70 0.0M
2025-02-10 26.69 26.69 26.53 26.60 0.0M
2025-02-07 26.43 26.48 26.37 26.37 0.0M
2025-02-06 26.67 26.69 26.47 26.51 0.0M
2025-02-05 26.83 26.93 26.83 26.93 0.0M
2025-02-04 26.76 26.76 26.57 26.69 0.0M
2025-02-03 26.50 26.72 26.30 26.72 0.0M
2025-01-31 26.91 27.03 26.91 27.03 0.0M
2025-01-30 26.72 26.83 26.72 26.81 0.0M
2025-01-29 26.57 26.57 26.41 26.41 0.0M
2025-01-28 26.73 26.80 26.68 26.68 0.0M
2025-01-27 26.74 26.94 26.58 26.94 0.0M
2025-01-24 27.67 27.67 26.96 26.96 0.0M
2025-01-23 27.10 27.10 27.10 27.10 0.0M
2025-01-22 26.94 26.94 26.93 26.93 0.0M
2025-01-21 26.38 26.85 26.38 26.85 0.0M
2025-01-17 26.23 26.23 26.16 26.16 0.0M
2025-01-16 25.84 26.05 25.84 26.02 0.0M
2025-01-15 25.87 25.87 25.68 25.68 0.0M
2025-01-14 25.68 25.73 25.59 25.73 0.0M
2025-01-13 25.12 25.48 25.12 25.48 0.0M
2025-01-10 25.47 25.51 25.26 25.51 0.0M
2025-01-08 25.57 25.66 25.32 25.66 0.0M
2025-01-07 25.50 25.52 25.32 25.32 0.0M
2025-01-06 25.48 25.54 25.36 25.36 0.0M
2025-01-03 25.45 25.67 25.45 25.61 0.0M
2025-01-02 25.56 25.56 25.30 25.30 0.0M