380.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-28 | 3,654.00 | 3,900.00 | 3,582.00 | 3,840.00 | 0.1M |
| 2023-12-27 | 3,486.00 | 3,582.00 | 3,414.00 | 3,582.00 | 0.0M |
| 2023-12-26 | 3,306.00 | 3,528.00 | 3,294.00 | 3,522.00 | 0.0M |
| 2023-12-22 | 3,456.00 | 3,570.00 | 3,450.00 | 3,456.00 | 0.0M |
| 2023-12-21 | 3,450.00 | 3,510.00 | 3,360.00 | 3,510.00 | 0.0M |
| 2023-12-20 | 3,540.00 | 3,552.00 | 3,372.00 | 3,450.00 | 0.0M |
| 2023-12-19 | 3,468.00 | 3,510.00 | 3,390.00 | 3,426.00 | 0.0M |
| 2023-12-18 | 3,444.00 | 3,504.00 | 3,342.00 | 3,432.00 | 0.0M |
| 2023-12-15 | 3,528.00 | 3,612.00 | 3,390.00 | 3,486.00 | 0.0M |
| 2023-12-14 | 3,456.00 | 3,624.00 | 3,240.00 | 3,558.00 | 0.0M |
| 2023-12-13 | 3,546.00 | 3,576.00 | 3,360.00 | 3,438.00 | 0.0M |
| 2023-12-12 | 3,624.00 | 3,648.00 | 3,462.00 | 3,546.00 | 0.0M |
| 2023-12-11 | 3,408.00 | 3,732.00 | 3,396.00 | 3,624.00 | 0.1M |
| 2023-12-08 | 3,252.00 | 3,456.00 | 3,204.00 | 3,408.00 | 0.1M |
| 2023-12-07 | 3,168.00 | 3,318.00 | 3,120.00 | 3,210.00 | 0.0M |
| 2023-12-06 | 3,150.00 | 3,282.00 | 3,114.00 | 3,186.00 | 0.0M |
| 2023-12-05 | 3,204.00 | 3,234.00 | 3,150.00 | 3,186.00 | 0.0M |
| 2023-12-04 | 3,324.00 | 3,324.00 | 3,162.00 | 3,186.00 | 0.0M |
| 2023-12-01 | 3,258.00 | 3,372.00 | 3,186.00 | 3,270.00 | 0.0M |
| 2023-11-30 | 3,300.00 | 3,426.00 | 3,204.00 | 3,258.00 | 0.0M |
| 2023-11-29 | 3,330.00 | 3,330.00 | 3,180.00 | 3,306.00 | 0.0M |
| 2023-11-28 | 3,306.00 | 3,516.00 | 3,288.00 | 3,306.00 | 0.0M |
| 2023-11-27 | 3,258.00 | 3,408.00 | 3,258.00 | 3,306.00 | 0.0M |
| 2023-11-24 | 3,438.00 | 3,444.00 | 3,102.00 | 3,258.00 | 0.1M |
| 2023-11-23 | 3,366.00 | 3,654.00 | 3,360.00 | 3,426.00 | 0.1M |
| 2023-11-22 | 3,300.00 | 3,474.00 | 3,198.00 | 3,360.00 | 0.0M |
| 2023-11-21 | 3,510.00 | 3,510.00 | 3,090.00 | 3,300.00 | 0.2M |
| 2023-11-20 | 3,540.00 | 3,600.00 | 3,360.00 | 3,510.00 | 0.0M |
| 2023-11-17 | 3,528.00 | 3,600.00 | 3,432.00 | 3,600.00 | 0.0M |
| 2023-11-16 | 3,570.00 | 3,630.00 | 3,426.00 | 3,534.00 | 0.0M |
| 2023-11-15 | 3,558.00 | 3,654.00 | 3,528.00 | 3,564.00 | 0.0M |
| 2023-11-14 | 3,480.00 | 3,588.00 | 3,480.00 | 3,558.00 | 0.0M |
| 2023-11-13 | 3,750.00 | 3,762.00 | 3,540.00 | 3,540.00 | 0.0M |
| 2023-11-10 | 3,546.00 | 4,020.00 | 3,528.00 | 3,738.00 | 0.1M |
| 2023-11-09 | 3,522.00 | 3,594.00 | 3,480.00 | 3,576.00 | 0.0M |
| 2023-11-08 | 3,432.00 | 3,600.00 | 3,420.00 | 3,522.00 | 0.0M |
| 2023-11-07 | 3,546.00 | 3,576.00 | 3,432.00 | 3,468.00 | 0.0M |
| 2023-11-06 | 3,498.00 | 3,624.00 | 3,432.00 | 3,534.00 | 0.0M |
| 2023-11-03 | 3,444.00 | 3,576.00 | 3,414.00 | 3,498.00 | 0.0M |
| 2023-11-02 | 3,468.00 | 3,588.00 | 3,354.00 | 3,414.00 | 0.0M |
| 2023-11-01 | 3,450.00 | 3,594.00 | 3,372.00 | 3,468.00 | 0.0M |
| 2023-10-31 | 3,594.00 | 3,594.00 | 3,408.00 | 3,450.00 | 0.0M |
| 2023-10-30 | 3,600.00 | 3,672.00 | 3,474.00 | 3,588.00 | 0.0M |
| 2023-10-27 | 3,600.00 | 3,762.00 | 3,522.00 | 3,624.00 | 0.0M |
| 2023-10-26 | 3,744.00 | 3,762.00 | 3,576.00 | 3,702.00 | 0.0M |
| 2023-10-25 | 3,948.00 | 4,050.00 | 3,738.00 | 3,744.00 | 0.0M |
| 2023-10-24 | 3,744.00 | 3,954.00 | 3,630.00 | 3,942.00 | 0.0M |
| 2023-10-23 | 3,528.00 | 3,918.00 | 3,528.00 | 3,744.00 | 0.0M |
| 2023-10-20 | 3,930.00 | 4,134.00 | 3,714.00 | 3,906.00 | 0.0M |
| 2023-10-19 | 3,924.00 | 4,062.00 | 3,816.00 | 3,930.00 | 0.0M |
| 2023-10-18 | 4,020.00 | 4,020.00 | 3,804.00 | 3,924.00 | 0.0M |
| 2023-10-17 | 3,954.00 | 4,104.00 | 3,936.00 | 4,020.00 | 0.0M |
| 2023-10-16 | 3,900.00 | 4,230.00 | 3,894.00 | 4,038.00 | 0.1M |
| 2023-10-13 | 4,188.00 | 4,188.00 | 3,858.00 | 4,110.00 | 0.1M |
| 2023-10-12 | 4,530.00 | 4,530.00 | 4,176.00 | 4,188.00 | 0.1M |
| 2023-10-11 | 4,254.00 | 4,380.00 | 4,200.00 | 4,332.00 | 0.0M |
| 2023-10-10 | 4,350.00 | 4,488.00 | 4,146.00 | 4,266.00 | 0.1M |
| 2023-10-06 | 4,530.00 | 4,674.00 | 4,428.00 | 4,590.00 | 0.0M |
| 2023-10-05 | 4,800.00 | 4,926.00 | 4,326.00 | 4,566.00 | 0.1M |
| 2023-10-04 | 4,380.00 | 4,950.00 | 4,326.00 | 4,680.00 | 0.3M |
| 2023-09-27 | 4,422.00 | 4,464.00 | 4,338.00 | 4,428.00 | 0.0M |
| 2023-09-26 | 4,416.00 | 4,590.00 | 4,344.00 | 4,434.00 | 0.1M |
| 2023-09-25 | 4,728.00 | 4,758.00 | 4,350.00 | 4,392.00 | 0.1M |
| 2023-09-22 | 4,800.00 | 4,884.00 | 4,680.00 | 4,728.00 | 0.1M |
| 2023-09-21 | 5,094.00 | 5,106.00 | 4,830.00 | 4,956.00 | 0.1M |
| 2023-09-20 | 5,256.00 | 5,334.00 | 5,064.00 | 5,100.00 | 0.0M |
| 2023-09-19 | 5,316.00 | 5,382.00 | 5,136.00 | 5,340.00 | 0.0M |
| 2023-09-18 | 5,640.00 | 5,772.00 | 5,250.00 | 5,316.00 | 0.1M |
| 2023-09-17 | 947.00 | 947.00 | 947.00 | 947.00 | 0.0M |
| 2023-09-15 | 5,766.00 | 5,940.00 | 5,526.00 | 5,682.00 | 0.1M |
| 2023-09-14 | 5,700.00 | 5,838.00 | 5,610.00 | 5,766.00 | 0.1M |
| 2023-09-13 | 5,802.00 | 5,850.00 | 5,598.00 | 5,700.00 | 0.1M |
| 2023-09-12 | 5,958.00 | 6,840.00 | 5,856.00 | 5,964.00 | 0.7M |
| 2023-09-11 | 5,694.00 | 5,868.00 | 5,472.00 | 5,712.00 | 0.1M |
| 2023-09-08 | 5,004.00 | 6,300.00 | 5,004.00 | 5,688.00 | 0.6M |
| 2023-09-07 | 5,226.00 | 5,232.00 | 4,980.00 | 4,980.00 | 0.1M |
| 2023-09-06 | 5,220.00 | 5,370.00 | 5,124.00 | 5,208.00 | 0.1M |
| 2023-09-05 | 5,142.00 | 5,280.00 | 5,016.00 | 5,262.00 | 0.1M |
| 2023-09-04 | 4,794.00 | 5,670.00 | 4,794.00 | 5,244.00 | 0.4M |
| 2023-09-01 | 4,644.00 | 5,016.00 | 4,428.00 | 4,938.00 | 0.1M |
| 2023-08-31 | 4,764.00 | 4,788.00 | 4,638.00 | 4,656.00 | 0.1M |
| 2023-08-30 | 4,860.00 | 4,860.00 | 4,608.00 | 4,764.00 | 0.1M |
| 2023-08-29 | 4,620.00 | 4,944.00 | 4,536.00 | 4,794.00 | 0.2M |
| 2023-08-28 | 4,830.00 | 5,004.00 | 4,440.00 | 4,524.00 | 0.2M |
| 2023-08-27 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2023-08-25 | 5,040.00 | 5,130.00 | 4,410.00 | 4,800.00 | 0.7M |
| 2023-08-24 | 3,414.00 | 4,410.00 | 3,372.00 | 4,410.00 | 0.5M |
| 2023-08-23 | 3,546.00 | 3,546.00 | 3,360.00 | 3,396.00 | 0.0M |
| 2023-08-22 | 3,414.00 | 3,600.00 | 3,330.00 | 3,402.00 | 0.1M |
| 2023-08-21 | 3,492.00 | 3,702.00 | 3,300.00 | 3,444.00 | 0.1M |
| 2023-08-20 | 584.00 | 584.00 | 584.00 | 584.00 | 0.0M |
| 2023-08-18 | 3,600.00 | 3,600.00 | 3,474.00 | 3,504.00 | 0.0M |
| 2023-08-17 | 3,624.00 | 3,690.00 | 3,420.00 | 3,630.00 | 0.0M |
| 2023-08-16 | 3,882.00 | 3,918.00 | 3,528.00 | 3,624.00 | 0.1M |
| 2023-08-15 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0M |
| 2023-08-14 | 4,020.00 | 4,098.00 | 3,840.00 | 3,906.00 | 0.1M |
| 2023-08-11 | 3,978.00 | 4,098.00 | 3,900.00 | 4,014.00 | 0.1M |
| 2023-08-10 | 4,080.00 | 4,104.00 | 3,912.00 | 3,966.00 | 0.1M |
| 2023-08-09 | 3,894.00 | 4,062.00 | 3,780.00 | 4,056.00 | 0.1M |
| 2023-08-08 | 3,786.00 | 4,002.00 | 3,786.00 | 3,906.00 | 0.1M |
| 2023-08-07 | 4,020.00 | 4,110.00 | 3,900.00 | 3,978.00 | 0.1M |
| 2023-08-04 | 4,080.00 | 4,116.00 | 4,002.00 | 4,050.00 | 0.0M |
| 2023-08-03 | 4,038.00 | 4,188.00 | 3,900.00 | 4,080.00 | 0.1M |
| 2023-08-02 | 4,206.00 | 4,278.00 | 3,900.00 | 4,098.00 | 0.1M |
| 2023-08-01 | 4,236.00 | 4,422.00 | 4,086.00 | 4,206.00 | 0.2M |
| 2023-07-31 | 3,924.00 | 4,500.00 | 3,696.00 | 4,128.00 | 0.4M |
| 2023-07-30 | 659.00 | 659.00 | 659.00 | 659.00 | 0.0M |
| 2023-07-28 | 3,462.00 | 4,308.00 | 3,312.00 | 3,954.00 | 0.9M |
| 2023-07-27 | 3,486.00 | 3,642.00 | 3,210.00 | 3,366.00 | 0.2M |
| 2023-07-26 | 3,876.00 | 3,894.00 | 3,414.00 | 3,480.00 | 0.3M |
| 2023-07-25 | 4,116.00 | 4,158.00 | 3,900.00 | 3,918.00 | 0.1M |
| 2023-07-24 | 4,158.00 | 4,194.00 | 3,786.00 | 4,116.00 | 0.1M |
| 2023-07-21 | 4,290.00 | 4,374.00 | 4,140.00 | 4,200.00 | 0.1M |
| 2023-07-20 | 4,488.00 | 4,602.00 | 4,236.00 | 4,308.00 | 0.1M |
| 2023-07-19 | 4,548.00 | 5,178.00 | 4,422.00 | 4,464.00 | 0.5M |
| 2023-07-18 | 4,650.00 | 4,812.00 | 4,422.00 | 4,458.00 | 0.2M |
| 2023-07-17 | 5,064.00 | 5,070.00 | 4,764.00 | 4,764.00 | 0.1M |
| 2023-07-14 | 5,028.00 | 5,286.00 | 4,842.00 | 5,040.00 | 0.1M |
| 2023-07-13 | 5,286.00 | 5,364.00 | 4,998.00 | 5,028.00 | 0.2M |
| 2023-07-12 | 5,610.00 | 5,610.00 | 5,130.00 | 5,286.00 | 0.2M |
| 2023-07-11 | 5,538.00 | 5,670.00 | 5,454.00 | 5,544.00 | 0.1M |
| 2023-07-10 | 5,700.00 | 5,760.00 | 5,532.00 | 5,544.00 | 0.0M |
| 2023-07-07 | 5,706.00 | 5,730.00 | 5,460.00 | 5,712.00 | 0.1M |
| 2023-07-06 | 5,826.00 | 5,832.00 | 5,616.00 | 5,688.00 | 0.0M |
| 2023-07-05 | 5,790.00 | 5,898.00 | 5,748.00 | 5,814.00 | 0.0M |
| 2023-07-04 | 5,976.00 | 6,066.00 | 5,778.00 | 5,820.00 | 0.1M |
| 2023-07-03 | 5,742.00 | 6,396.00 | 5,670.00 | 5,976.00 | 0.2M |
| 2023-07-02 | 958.00 | 958.00 | 958.00 | 958.00 | 0.0M |
| 2023-06-30 | 5,808.00 | 5,886.00 | 5,406.00 | 5,748.00 | 0.2M |
| 2023-06-29 | 5,970.00 | 6,048.00 | 5,628.00 | 5,808.00 | 0.2M |
| 2023-06-28 | 6,156.00 | 6,276.00 | 5,940.00 | 5,970.00 | 0.1M |
| 2023-06-27 | 6,600.00 | 6,612.00 | 5,982.00 | 6,156.00 | 0.1M |
| 2023-06-26 | 6,816.00 | 6,828.00 | 6,306.00 | 6,456.00 | 0.1M |
| 2023-06-23 | 7,440.00 | 7,440.00 | 6,534.00 | 6,660.00 | 0.2M |
| 2023-06-22 | 6,870.00 | 8,322.00 | 6,684.00 | 7,062.00 | 1.0M |
| 2023-06-21 | 6,390.00 | 7,122.00 | 5,754.00 | 6,618.00 | 0.7M |
| 2023-06-20 | 8,448.00 | 8,592.00 | 6,534.00 | 6,534.00 | 1.5M |
| 2023-06-19 | 8,700.00 | 9,510.00 | 8,568.00 | 9,330.00 | 0.1M |
| 2023-06-16 | 9,060.00 | 9,060.00 | 8,568.00 | 8,700.00 | 0.1M |
| 2023-06-15 | 9,240.00 | 9,384.00 | 8,952.00 | 8,970.00 | 0.1M |
| 2023-06-14 | 9,270.00 | 9,624.00 | 9,042.00 | 9,504.00 | 0.1M |
| 2023-06-13 | 9,552.00 | 9,654.00 | 9,396.00 | 9,420.00 | 0.0M |
| 2023-06-12 | 9,366.00 | 9,708.00 | 9,366.00 | 9,690.00 | 0.0M |
| 2023-06-09 | 9,276.00 | 9,576.00 | 9,138.00 | 9,516.00 | 0.1M |
| 2023-06-08 | 9,258.00 | 10,140.00 | 9,162.00 | 9,276.00 | 0.1M |
| 2023-06-07 | 9,336.00 | 9,384.00 | 9,168.00 | 9,240.00 | 0.1M |
| 2023-06-05 | 9,450.00 | 9,516.00 | 9,096.00 | 9,246.00 | 0.1M |
| 2023-06-02 | 8,748.00 | 9,942.00 | 8,664.00 | 9,564.00 | 0.4M |
| 2023-06-01 | 8,520.00 | 8,796.00 | 8,520.00 | 8,646.00 | 0.0M |
| 2023-05-31 | 8,526.00 | 8,676.00 | 8,484.00 | 8,634.00 | 0.0M |
| 2023-05-30 | 8,682.00 | 9,228.00 | 8,460.00 | 8,538.00 | 0.1M |
| 2023-05-26 | 8,970.00 | 8,970.00 | 8,658.00 | 8,784.00 | 0.0M |
| 2023-05-25 | 8,664.00 | 8,952.00 | 8,598.00 | 8,802.00 | 0.1M |
| 2023-05-24 | 8,856.00 | 8,988.00 | 8,628.00 | 8,658.00 | 0.1M |
| 2023-05-23 | 8,682.00 | 9,048.00 | 8,646.00 | 8,850.00 | 0.1M |
| 2023-05-22 | 8,958.00 | 9,030.00 | 8,580.00 | 8,742.00 | 0.1M |
| 2023-05-19 | 8,994.00 | 9,150.00 | 8,760.00 | 9,042.00 | 0.1M |
| 2023-05-18 | 9,570.00 | 9,840.00 | 9,012.00 | 9,012.00 | 0.1M |
| 2023-05-17 | 9,000.00 | 9,864.00 | 8,586.00 | 9,570.00 | 0.2M |
| 2023-05-16 | 8,970.00 | 9,252.00 | 8,562.00 | 8,952.00 | 0.1M |
| 2023-05-15 | 8,970.00 | 9,120.00 | 8,454.00 | 8,940.00 | 0.1M |
| 2023-05-12 | 9,420.00 | 9,930.00 | 8,850.00 | 8,850.00 | 0.3M |
| 2023-05-11 | 9,468.00 | 10,140.00 | 8,700.00 | 9,582.00 | 0.4M |
| 2023-05-10 | 13,500.00 | 13,500.00 | 9,450.00 | 9,468.00 | 1.5M |
| 2023-05-09 | 14,130.00 | 14,130.00 | 13,140.00 | 13,500.00 | 0.1M |
| 2023-05-08 | 14,280.00 | 15,270.00 | 13,890.00 | 14,040.00 | 0.1M |
| 2023-05-04 | 14,820.00 | 14,850.00 | 13,980.00 | 14,220.00 | 0.1M |
| 2023-05-03 | 14,580.00 | 15,270.00 | 13,440.00 | 14,460.00 | 0.1M |
| 2023-05-02 | 14,460.00 | 15,900.00 | 14,370.00 | 14,580.00 | 0.3M |
| 2023-04-28 | 15,030.00 | 15,030.00 | 13,380.00 | 14,340.00 | 0.1M |
| 2023-04-27 | 15,660.00 | 15,930.00 | 14,550.00 | 14,580.00 | 0.1M |
| 2023-04-26 | 14,910.00 | 16,350.00 | 14,340.00 | 15,180.00 | 0.3M |
| 2023-04-25 | 14,760.00 | 16,080.00 | 13,860.00 | 15,480.00 | 0.4M |
| 2023-04-24 | 14,970.00 | 17,400.00 | 14,940.00 | 15,900.00 | 2.0M |
| 2023-04-21 | 14,370.00 | 14,550.00 | 12,000.00 | 14,550.00 | 1.5M |
| 2023-04-20 | 8,556.00 | 11,196.00 | 8,388.00 | 11,196.00 | 0.4M |
| 2023-04-19 | 8,694.00 | 8,790.00 | 8,520.00 | 8,616.00 | 0.0M |
| 2023-04-18 | 8,718.00 | 8,802.00 | 8,394.00 | 8,706.00 | 0.1M |
| 2023-04-17 | 8,922.00 | 9,000.00 | 8,700.00 | 8,718.00 | 0.0M |
| 2023-04-14 | 8,952.00 | 9,354.00 | 8,916.00 | 8,916.00 | 0.0M |
| 2023-04-13 | 9,066.00 | 9,144.00 | 8,766.00 | 8,952.00 | 0.0M |
| 2023-04-12 | 8,892.00 | 9,360.00 | 8,700.00 | 9,054.00 | 0.1M |
| 2023-04-11 | 9,186.00 | 9,426.00 | 8,964.00 | 8,964.00 | 0.0M |
| 2023-04-10 | 8,778.00 | 9,360.00 | 8,700.00 | 9,276.00 | 0.0M |
| 2023-04-09 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 0.0M |
| 2023-04-07 | 9,660.00 | 9,708.00 | 8,700.00 | 9,078.00 | 0.1M |
| 2023-04-06 | 10,014.00 | 10,146.00 | 9,480.00 | 9,654.00 | 0.1M |
| 2023-04-05 | 9,336.00 | 10,080.00 | 9,150.00 | 9,654.00 | 0.2M |
| 2023-04-04 | 9,792.00 | 9,960.00 | 8,814.00 | 9,336.00 | 0.2M |
| 2023-04-03 | 8,610.00 | 10,404.00 | 8,400.00 | 9,768.00 | 0.5M |
| 2023-03-31 | 7,440.00 | 9,420.00 | 7,200.00 | 8,598.00 | 0.4M |
| 2023-03-30 | 7,320.00 | 7,488.00 | 6,966.00 | 7,398.00 | 0.1M |
| 2023-03-29 | 7,008.00 | 7,710.00 | 6,948.00 | 7,242.00 | 0.1M |
| 2023-03-28 | 6,600.00 | 7,128.00 | 6,414.00 | 6,924.00 | 0.1M |
| 2023-03-27 | 7,944.00 | 7,944.00 | 7,140.00 | 7,146.00 | 0.1M |
| 2023-03-24 | 7,842.00 | 7,944.00 | 7,374.00 | 7,860.00 | 0.0M |
| 2023-03-23 | 7,812.00 | 8,196.00 | 7,650.00 | 7,800.00 | 0.1M |
| 2023-03-22 | 7,476.00 | 7,896.00 | 7,110.00 | 7,896.00 | 0.1M |
| 2023-03-21 | 8,196.00 | 8,196.00 | 7,470.00 | 7,476.00 | 0.1M |
| 2023-03-20 | 7,374.00 | 8,502.00 | 7,008.00 | 8,220.00 | 0.2M |
| 2023-03-19 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.0M |
| 2023-03-17 | 8,460.00 | 9,300.00 | 8,454.00 | 8,796.00 | 0.1M |
| 2023-03-16 | 8,430.00 | 8,892.00 | 8,316.00 | 8,454.00 | 0.1M |
| 2023-03-15 | 8,610.00 | 8,712.00 | 8,292.00 | 8,430.00 | 0.1M |
| 2023-03-14 | 8,700.00 | 8,826.00 | 8,244.00 | 8,592.00 | 0.1M |
| 2023-03-13 | 9,108.00 | 9,108.00 | 8,310.00 | 8,736.00 | 0.1M |
| 2023-03-12 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.0M |
| 2023-03-10 | 9,120.00 | 9,996.00 | 8,946.00 | 9,192.00 | 0.3M |
| 2023-03-09 | 9,516.00 | 10,092.00 | 8,970.00 | 9,330.00 | 0.5M |
| 2023-03-08 | 7,482.00 | 9,720.00 | 7,260.00 | 9,198.00 | 1.6M |
| 2023-03-07 | 7,008.00 | 7,572.00 | 6,906.00 | 7,482.00 | 0.2M |
| 2023-03-06 | 7,158.00 | 7,164.00 | 6,870.00 | 7,008.00 | 0.1M |
| 2023-03-03 | 7,098.00 | 7,260.00 | 7,020.00 | 7,158.00 | 0.1M |
| 2023-03-02 | 7,224.00 | 7,332.00 | 6,912.00 | 7,098.00 | 0.1M |
| 2023-02-28 | 7,278.00 | 7,380.00 | 7,104.00 | 7,164.00 | 0.1M |
| 2023-02-27 | 7,302.00 | 7,410.00 | 7,008.00 | 7,278.00 | 0.2M |
| 2023-02-24 | 7,692.00 | 7,740.00 | 7,302.00 | 7,302.00 | 0.2M |
| 2023-02-23 | 7,800.00 | 8,004.00 | 7,668.00 | 7,680.00 | 0.1M |
| 2023-02-22 | 8,148.00 | 8,184.00 | 7,800.00 | 7,860.00 | 0.1M |
| 2023-02-21 | 8,502.00 | 8,736.00 | 8,226.00 | 8,250.00 | 0.1M |
| 2023-02-20 | 8,496.00 | 8,514.00 | 7,944.00 | 8,502.00 | 0.1M |
| 2023-02-17 | 8,760.00 | 8,760.00 | 8,322.00 | 8,496.00 | 0.1M |
| 2023-02-16 | 9,024.00 | 9,132.00 | 8,400.00 | 8,736.00 | 0.2M |
| 2023-02-15 | 9,540.00 | 9,600.00 | 8,934.00 | 9,168.00 | 0.1M |
| 2023-02-14 | 9,738.00 | 9,738.00 | 9,354.00 | 9,534.00 | 0.1M |
| 2023-02-13 | 9,498.00 | 9,708.00 | 9,270.00 | 9,522.00 | 0.1M |
| 2023-02-10 | 9,930.00 | 10,110.00 | 9,240.00 | 9,690.00 | 0.1M |
| 2023-02-09 | 10,284.00 | 10,284.00 | 9,894.00 | 9,900.00 | 0.1M |
| 2023-02-08 | 10,680.00 | 10,680.00 | 10,290.00 | 10,314.00 | 0.0M |
| 2023-02-07 | 10,758.00 | 11,100.00 | 10,440.00 | 10,584.00 | 0.1M |
| 2023-02-06 | 10,782.00 | 11,100.00 | 10,626.00 | 10,794.00 | 0.1M |
| 2023-02-03 | 10,314.00 | 10,980.00 | 10,104.00 | 10,752.00 | 0.2M |
| 2023-02-02 | 9,654.00 | 10,398.00 | 9,654.00 | 10,254.00 | 0.1M |
| 2023-02-01 | 10,170.00 | 10,398.00 | 9,480.00 | 9,672.00 | 0.2M |
| 2023-01-31 | 11,424.00 | 11,424.00 | 10,116.00 | 10,116.00 | 0.3M |
| 2023-01-30 | 11,226.00 | 12,630.00 | 10,992.00 | 11,364.00 | 0.7M |
| 2023-01-27 | 10,500.00 | 11,766.00 | 9,900.00 | 10,920.00 | 0.4M |
| 2023-01-26 | 9,690.00 | 10,506.00 | 9,522.00 | 10,230.00 | 0.2M |
| 2023-01-25 | 10,176.00 | 10,182.00 | 9,570.00 | 9,630.00 | 0.1M |
| 2023-01-20 | 10,260.00 | 10,320.00 | 9,780.00 | 9,900.00 | 0.2M |
| 2023-01-19 | 10,530.00 | 10,740.00 | 10,110.00 | 10,200.00 | 0.1M |
| 2023-01-18 | 10,890.00 | 11,040.00 | 10,530.00 | 10,680.00 | 0.1M |
| 2023-01-17 | 11,100.00 | 11,190.00 | 10,830.00 | 11,040.00 | 0.1M |
| 2023-01-16 | 11,400.00 | 11,490.00 | 11,040.00 | 11,250.00 | 0.1M |
| 2023-01-15 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 0.0M |
| 2023-01-13 | 11,580.00 | 11,760.00 | 11,220.00 | 11,430.00 | 0.1M |
| 2023-01-12 | 1,990.00 | 1,990.00 | 1,895.00 | 1,930.00 | 0.5M |
| 2023-01-11 | 2,040.00 | 2,040.00 | 1,960.00 | 1,990.00 | 0.3M |
| 2023-01-10 | 2,005.00 | 2,050.00 | 2,000.00 | 2,040.00 | 0.1M |
| 2023-01-09 | 2,060.00 | 2,065.00 | 2,020.00 | 2,025.00 | 0.2M |
| 2023-01-08 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0M |
| 2023-01-06 | 2,020.00 | 2,085.00 | 1,980.00 | 2,050.00 | 0.2M |
| 2023-01-05 | 1,995.00 | 2,060.00 | 1,975.00 | 2,020.00 | 0.2M |
| 2023-01-04 | 1,910.00 | 2,025.00 | 1,910.00 | 2,020.00 | 0.2M |
| 2023-01-03 | 1,945.00 | 1,995.00 | 1,905.00 | 1,945.00 | 0.2M |
| 2023-01-02 | 1,905.00 | 1,975.00 | 1,830.00 | 1,945.00 | 0.2M |